(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Diamond Hill is 18860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 149.09 | 149.17 | 150.48 | 148.46 | 0.748 times |
| 01 Mon Apr 2024 | 150.59 | 152.60 | 152.60 | 150.59 | 0.647 times |
| 28 Thu Mar 2024 | 154.17 | 153.88 | 154.19 | 151.98 | 1.326 times |
| 27 Wed Mar 2024 | 153.02 | 151.98 | 153.63 | 151.00 | 1.41 times |
| 26 Tue Mar 2024 | 149.74 | 153.63 | 153.63 | 149.74 | 1.182 times |
| 25 Mon Mar 2024 | 151.08 | 149.84 | 151.51 | 149.80 | 0.716 times |
| 22 Fri Mar 2024 | 150.37 | 150.89 | 152.01 | 149.18 | 0.732 times |
| 21 Thu Mar 2024 | 151.32 | 151.82 | 152.25 | 148.54 | 1.448 times |
| 20 Wed Mar 2024 | 151.84 | 151.04 | 153.09 | 149.70 | 0.525 times |
| 19 Tue Mar 2024 | 150.79 | 146.00 | 152.00 | 146.00 | 0.97 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.1, but if it comes above 150.1, then a intra day buy could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 148.2 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 151.65 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 144.35 |
| Upside Target | 154.19 |
| Upside Target | 155.44 |
| Upside Target | 156.60 |
| Upside Target | 156.68 |
| Upside Target | 161.53 |
| Upside Target | 165.50 |
| Upside Target | 166.68 |
| Upside Target | 173.98 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 147.5 |
| Downside Intraday Target | 145.91 |
| Upside Intraday Target | 151.64 |
| Upside Intraday Target | 154.19 |
| Upside Intraday Target | 150.05 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 149.09 | 152.60 | 152.60 | 148.46 | 0.301 times |
| 28 Thu Mar 2024 | 154.17 | 149.84 | 154.19 | 149.74 | 0.982 times |
| 22 Fri Mar 2024 | 150.37 | 150.73 | 153.09 | 146.00 | 0.781 times |
| 15 Fri Mar 2024 | 149.95 | 152.45 | 155.44 | 149.00 | 0.941 times |
| 08 Fri Mar 2024 | 151.53 | 153.02 | 156.60 | 150.92 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 149.09 | 152.60 | 152.60 | 148.46 | 0.06 times |
| 28 Thu Mar 2024 | 154.17 | 145.00 | 156.60 | 144.63 | 1.086 times |
| 29 Thu Feb 2024 | 144.68 | 159.00 | 165.50 | 144.35 | 1.922 times |
| 31 Wed Jan 2024 | 159.53 | 165.65 | 166.68 | 156.68 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.43 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.43 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.