(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Diamond Hill is 12210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 151.92 | 150.62 | 152.53 | 150.62 | 1.269 times |
| 01 Wed May 2024 | 150.50 | 150.20 | 152.32 | 149.15 | 1.507 times |
| 30 Tue Apr 2024 | 149.22 | 149.44 | 150.97 | 149.22 | 0.713 times |
| 29 Mon Apr 2024 | 150.27 | 152.22 | 152.22 | 149.28 | 0.753 times |
| 26 Fri Apr 2024 | 151.49 | 150.40 | 152.79 | 149.20 | 0.68 times |
| 25 Thu Apr 2024 | 150.98 | 148.92 | 150.98 | 148.84 | 0.86 times |
| 24 Wed Apr 2024 | 151.70 | 152.36 | 153.03 | 151.01 | 0.844 times |
| 23 Tue Apr 2024 | 151.37 | 152.61 | 154.11 | 151.37 | 0.77 times |
| 22 Mon Apr 2024 | 151.86 | 150.12 | 153.76 | 150.00 | 2.277 times |
| 19 Fri Apr 2024 | 150.83 | 147.80 | 151.55 | 147.80 | 0.876 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.8, but if it comes below 151.8, then a intra day sell could be more profitable.
If you take a sell trade below 151.8, then use 151.8 as stoploss and 150.52 as target. However if you take a buy trade in stock , then use 151.8 as stoploss and 153.3 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 144.35 |
| Downside Target | 147.80 |
| Upside Target | 152.53 |
| Upside Target | 152.60 |
| Upside Target | 153.94 |
| Upside Target | 154.11 |
| Upside Target | 156.60 |
| Upside Target | 156.68 |
| Upside Target | 165.50 |
| Upside Target | 166.68 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 149.87 |
| Downside Intraday Target | 147.82 |
| Upside Intraday Target | 153.25 |
| Upside Intraday Target | 154.58 |
| Downside Intraday Target | 151.2 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 151.92 | 152.22 | 152.53 | 149.15 | 0.781 times |
| 26 Fri Apr 2024 | 151.49 | 150.12 | 154.11 | 148.84 | 1.182 times |
| 19 Fri Apr 2024 | 150.83 | 149.51 | 151.55 | 147.80 | 0.981 times |
| 12 Fri Apr 2024 | 150.57 | 150.79 | 153.94 | 148.25 | 0.932 times |
| 05 Fri Apr 2024 | 149.46 | 152.60 | 152.60 | 148.26 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 151.92 | 150.20 | 152.53 | 149.15 | 0.131 times |
| 30 Tue Apr 2024 | 149.22 | 152.60 | 154.11 | 147.80 | 0.594 times |
| 28 Thu Mar 2024 | 154.17 | 145.00 | 156.60 | 144.63 | 1.086 times |
| 29 Thu Feb 2024 | 144.68 | 159.00 | 165.50 | 144.35 | 1.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.15 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.15 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.