(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Diamond Hill is 25750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 143.26 | 144.05 | 144.33 | 142.75 | 0.268 times |
| 03 Wed Jul 2024 | 143.26 | 144.05 | 144.33 | 142.75 | 0.268 times |
| 02 Tue Jul 2024 | 144.78 | 143.20 | 145.17 | 143.20 | 0.474 times |
| 01 Mon Jul 2024 | 142.57 | 140.29 | 143.24 | 140.16 | 0.722 times |
| 28 Fri Jun 2024 | 140.75 | 139.00 | 141.63 | 135.44 | 3.025 times |
| 27 Thu Jun 2024 | 138.79 | 140.00 | 140.58 | 138.32 | 1.06 times |
| 26 Wed Jun 2024 | 139.61 | 141.13 | 141.13 | 139.61 | 0.532 times |
| 25 Tue Jun 2024 | 141.12 | 141.30 | 141.80 | 140.60 | 0.567 times |
| 24 Mon Jun 2024 | 141.92 | 144.30 | 144.30 | 141.92 | 0.746 times |
| 21 Fri Jun 2024 | 143.16 | 146.06 | 146.06 | 143.15 | 1.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.3 or till 137.4. Use a stoploss of 144.55 and if the stock hits stoploss, then it can shoot up till 147.8
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 140.16 |
| Upside Target | 145.17 |
| Upside Target | 146.59 |
| Upside Target | 146.99 |
| Upside Target | 147.80 |
| Upside Target | 148.00 |
| Upside Target | 151.82 |
| Upside Target | 154.11 |
| Upside Target | 156.60 |
| Upside Target | 160.28 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 142.56 |
| Downside Intraday Target | 141.87 |
| Upside Intraday Target | 144.14 |
| Upside Intraday Target | 145.03 |
| Upside Intraday Target | 143.45 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 143.26 | 144.05 | 144.33 | 142.75 | 0.183 times |
| 03 Wed Jul 2024 | 143.26 | 140.29 | 145.17 | 140.16 | 0.247 times |
| 28 Fri Jun 2024 | 140.75 | 144.30 | 144.30 | 135.44 | 1.749 times |
| 21 Fri Jun 2024 | 143.16 | 145.50 | 146.59 | 143.08 | 2.494 times |
| 18 Tue Jun 2024 | 143.99 | 146.99 | 146.99 | 143.71 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 143.26 | 140.29 | 145.17 | 140.16 | 0.095 times |
| 28 Fri Jun 2024 | 140.75 | 149.83 | 151.82 | 135.44 | 1.132 times |
| 31 Fri May 2024 | 150.04 | 150.20 | 160.28 | 148.00 | 1.595 times |
| 30 Tue Apr 2024 | 149.22 | 152.60 | 154.11 | 147.80 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.48 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.48 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.