(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Diamond Hill is 20541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 153.30 | 152.31 | 153.46 | 152.31 | 0.533 times |
| 23 Mon Dec 2024 | 151.16 | 150.34 | 152.20 | 150.05 | 1.055 times |
| 20 Fri Dec 2024 | 150.15 | 149.00 | 152.79 | 149.00 | 2.223 times |
| 19 Thu Dec 2024 | 150.24 | 150.51 | 152.26 | 149.56 | 0.849 times |
| 18 Wed Dec 2024 | 150.26 | 155.50 | 156.83 | 150.26 | 0.953 times |
| 17 Tue Dec 2024 | 155.60 | 157.38 | 157.97 | 155.53 | 0.623 times |
| 16 Mon Dec 2024 | 159.64 | 158.10 | 160.95 | 158.10 | 0.543 times |
| 13 Fri Dec 2024 | 159.00 | 159.14 | 160.91 | 158.02 | 0.837 times |
| 12 Thu Dec 2024 | 160.62 | 161.62 | 161.97 | 159.62 | 0.5 times |
| 11 Wed Dec 2024 | 161.14 | 161.77 | 162.43 | 161.00 | 1.605 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154, but if it comes above 154, then a intra day buy could be more profitable.
If you take a sell trade below 154, then use 154 as stoploss and 145.4 as target. However if you take a buy trade in stock , then use 154 as stoploss and 161.25 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 144.49 |
| Downside Target | 149.00 |
| Upside Target | 158.02 |
| Upside Target | 163.94 |
| Upside Target | 164.08 |
| Upside Target | 167.32 |
| Upside Target | 168.70 |
| Upside Target | 172.84 |
| Upside Target | 173.25 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 151.08 |
| Downside Intraday Target | 148.86 |
| Upside Intraday Target | 154.49 |
| Upside Intraday Target | 155.68 |
| Downside Intraday Target | 152.27 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 153.30 | 150.34 | 153.46 | 150.05 | 0.306 times |
| 20 Fri Dec 2024 | 150.15 | 158.10 | 160.95 | 149.00 | 0.959 times |
| 13 Fri Dec 2024 | 159.00 | 162.85 | 167.32 | 158.02 | 3.585 times |
| 26 Tue Nov 2024 | 165.92 | 167.96 | 168.70 | 163.94 | 0.681 times |
| 26 Tue Nov 2024 | 165.92 | 170.83 | 172.84 | 163.94 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 153.30 | 162.85 | 167.32 | 149.00 | 0.773 times |
| 26 Tue Nov 2024 | 165.92 | 151.97 | 173.25 | 150.92 | 1.365 times |
| 31 Thu Oct 2024 | 150.92 | 159.31 | 162.25 | 150.92 | 0.677 times |
| 30 Mon Sep 2024 | 161.61 | 157.89 | 164.08 | 149.06 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.45 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.45 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.