(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Diamond Hill is 12570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 141.03 | 144.68 | 144.68 | 141.03 | 0.843 times |
| 27 Tue May 2025 | 142.65 | 142.11 | 142.65 | 141.00 | 1.13 times |
| 23 Fri May 2025 | 138.02 | 138.33 | 139.24 | 138.02 | 0.748 times |
| 22 Thu May 2025 | 139.29 | 135.31 | 140.85 | 135.31 | 1.281 times |
| 21 Wed May 2025 | 141.64 | 142.52 | 142.66 | 141.06 | 0.859 times |
| 20 Tue May 2025 | 143.43 | 142.61 | 143.59 | 142.61 | 0.923 times |
| 19 Mon May 2025 | 142.87 | 140.82 | 143.20 | 140.82 | 0.509 times |
| 16 Fri May 2025 | 142.80 | 143.02 | 143.50 | 142.21 | 0.963 times |
| 15 Thu May 2025 | 143.24 | 143.12 | 144.20 | 141.06 | 1.257 times |
| 14 Wed May 2025 | 143.05 | 143.60 | 143.93 | 142.28 | 1.448 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.9 or till 149.9. Use a stoploss of 138.93 and if this stock hits its stoploss, then it can fall down till 133.92
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 122.32 |
| Downside Target | 126.00 |
| Downside Target | 132.23 |
| Downside Target | 135.31 |
| Downside Target | 140.50 |
| Upside Target | 144.68 |
| Upside Target | 144.85 |
| Upside Target | 145.80 |
| Upside Target | 149.52 |
| Upside Target | 152.79 |
| Upside Target | 156.59 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 139.79 |
| Downside Intraday Target | 138.56 |
| Upside Intraday Target | 143.47 |
| Upside Intraday Target | 145.92 |
| Upside Intraday Target | 142.24 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 141.03 | 142.11 | 144.68 | 141.00 | 0.457 times |
| 23 Fri May 2025 | 138.02 | 140.82 | 143.59 | 135.31 | 0.761 times |
| 16 Fri May 2025 | 142.80 | 144.17 | 144.85 | 141.06 | 0.92 times |
| 09 Fri May 2025 | 140.09 | 132.23 | 140.50 | 132.23 | 0.867 times |
| 02 Fri May 2025 | 131.41 | 127.46 | 132.26 | 122.32 | 1.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 141.03 | 126.00 | 144.85 | 126.00 | 0.868 times |
| 30 Wed Apr 2025 | 125.98 | 142.10 | 145.80 | 122.32 | 0.955 times |
| 31 Mon Mar 2025 | 142.84 | 146.14 | 152.79 | 142.08 | 0.953 times |
| 28 Fri Feb 2025 | 146.14 | 147.26 | 149.52 | 142.97 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.