Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Diamond Hill is 66870

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 141.74 142.55 142.91 141.00 0.446 times
24 Tue Jun 2025 142.49 139.87 142.62 139.12 0.622 times
23 Mon Jun 2025 138.52 137.61 138.80 135.54 0.773 times
20 Fri Jun 2025 137.30 139.20 139.94 137.03 1.03 times
18 Wed Jun 2025 138.34 139.10 140.16 137.35 0.689 times
17 Tue Jun 2025 138.20 141.31 142.42 138.20 0.704 times
13 Fri Jun 2025 141.88 142.40 144.59 141.54 0.805 times
12 Thu Jun 2025 144.85 144.13 145.85 143.70 0.903 times
11 Wed Jun 2025 145.34 144.72 146.60 143.98 0.918 times
10 Tue Jun 2025 144.95 142.82 145.11 141.50 1.582 times

My analysis of stock is bullish for shortterm, and stock might move up till 143.3 or till 146.4. Use a stoploss of 140.71 and if this stock hits its stoploss, then it can fall down till 138.12

Share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Target 122.32
Downside Target 126.00
Downside Target 134.01
Downside Target 140.08
Upside Target 142.97
Upside Target 144.68
Upside Target 144.85
Upside Target 145.80
Upside Target 146.60
Upside Target 149.52
Upside Target 152.79

Intraday share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Intraday Target 137.22
Downside Intraday Target 132.69
Upside Intraday Target 144.59
Upside Intraday Target 147.43
Downside Intraday Target 140.06

Weekly technical analysis of Diamond Hill (DHIL)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 141.74 137.61 142.91 135.54 0.759 times
20 Fri Jun 2025 137.30 141.31 142.42 137.03 0.392 times
13 Fri Jun 2025 141.88 139.34 146.60 137.24 1.646 times
06 Fri Jun 2025 139.20 139.56 140.08 134.01 5.063 times
30 Fri May 2025 141.26 142.11 144.68 140.71 0.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 141.74 139.56 146.60 134.01 3.235 times
30 Fri May 2025 141.26 126.00 144.85 126.00 0.949 times
30 Wed Apr 2025 125.98 142.10 145.80 122.32 0.955 times
31 Mon Mar 2025 142.84 146.14 152.79 142.08 0.953 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamond Hill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.72 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamond Hill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.72 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme