Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Diamond Hill is 27640

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	140.93	142.12	142.12	139.60	0.923 times
06 Wed Aug 2025	141.78	141.57	141.79	140.18	0.904 times
05 Tue Aug 2025	141.57	140.39	141.66	140.00	1.009 times
01 Fri Aug 2025	133.40	133.82	134.53	132.27	1.038 times
31 Thu Jul 2025	135.57	143.56	143.75	135.43	1.581 times
30 Wed Jul 2025	145.04	152.03	152.03	144.04	0.68 times
29 Tue Jul 2025	150.10	149.63	150.90	147.25	1.19 times
28 Mon Jul 2025	148.43	148.73	150.06	148.05	0.814 times
25 Fri Jul 2025	148.98	151.60	151.78	148.53	0.64 times
24 Thu Jul 2025	150.66	152.45	152.45	149.50	0.626 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.1, but if it comes above 142.1, then a intra day buy could be more profitable.
If you take a sell trade below 142.1, then use 142.1 as stoploss and 134.1 as target. However if you take a buy trade in stock , then use 142.1 as stoploss and 148.67 as target.

Share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Target	122.32
Downside Target	126.00
Downside Target	132.27
Downside Target	139.60
Upside Target	148.53
Upside Target	151.00
Upside Target	152.03
Upside Target	152.89
Upside Target	153.77
Upside Target	156.75
Upside Target	159.42

Intraday share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Intraday Target	139.65
Downside Intraday Target	138.36
Upside Intraday Target	142.17
Upside Intraday Target	143.4
Downside Intraday Target	140.88

Weekly technical analysis of Diamond Hill (DHIL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	140.93	140.39	142.12	139.60	0.535 times
01 Fri Aug 2025	133.40	148.73	152.03	132.27	1.292 times
25 Fri Jul 2025	148.98	153.10	153.77	148.53	0.516 times
18 Fri Jul 2025	151.71	153.72	156.75	151.00	1.114 times
11 Fri Jul 2025	154.18	155.15	159.42	152.89	0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	140.93	133.82	142.12	132.27	0.12 times
31 Thu Jul 2025	135.57	144.82	159.42	135.43	0.762 times
30 Mon Jun 2025	145.31	139.56	146.60	134.01	4.001 times
30 Fri May 2025	141.26	126.00	144.85	126.00	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamond Hill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.65 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.