(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 11960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 150.91 | 152.50 | 152.50 | 150.91 | 0.661 times |
| 06 Mon May 2024 | 152.20 | 152.23 | 153.09 | 151.22 | 1.062 times |
| 03 Fri May 2024 | 151.90 | 153.67 | 153.67 | 150.52 | 1.388 times |
| 02 Thu May 2024 | 151.92 | 150.62 | 152.53 | 150.62 | 1.296 times |
| 01 Wed May 2024 | 150.50 | 150.20 | 152.32 | 149.15 | 1.538 times |
| 30 Tue Apr 2024 | 149.22 | 149.44 | 150.97 | 149.22 | 0.727 times |
| 29 Mon Apr 2024 | 150.27 | 152.22 | 152.22 | 149.28 | 0.769 times |
| 26 Fri Apr 2024 | 151.49 | 150.40 | 152.79 | 149.20 | 0.694 times |
| 25 Thu Apr 2024 | 150.98 | 148.92 | 150.98 | 148.84 | 0.878 times |
| 24 Wed Apr 2024 | 151.70 | 152.36 | 153.03 | 151.01 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.7 or till 153.2. Use a stoploss of 150.56 and if this stock hits its stoploss, then it can fall down till 149.37
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 144.35 |
| Downside Target | 147.80 |
| Upside Target | 153.67 |
| Upside Target | 153.94 |
| Upside Target | 154.11 |
| Upside Target | 156.60 |
| Upside Target | 156.68 |
| Upside Target | 165.50 |
| Upside Target | 166.68 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 150.18 |
| Downside Intraday Target | 149.46 |
| Upside Intraday Target | 152.36 |
| Upside Intraday Target | 153.82 |
| Upside Intraday Target | 151.64 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 150.91 | 152.23 | 153.09 | 150.91 | 0.301 times |
| 03 Fri May 2024 | 151.90 | 152.22 | 153.67 | 149.15 | 1.032 times |
| 26 Fri Apr 2024 | 151.49 | 150.12 | 154.11 | 148.84 | 1.182 times |
| 19 Fri Apr 2024 | 150.83 | 149.51 | 151.55 | 147.80 | 0.981 times |
| 12 Fri Apr 2024 | 150.57 | 150.79 | 153.94 | 148.25 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 150.91 | 150.20 | 153.67 | 149.15 | 0.275 times |
| 30 Tue Apr 2024 | 149.22 | 152.60 | 154.11 | 147.80 | 0.594 times |
| 28 Thu Mar 2024 | 154.17 | 145.00 | 156.60 | 144.63 | 1.086 times |
| 29 Thu Feb 2024 | 144.68 | 159.00 | 165.50 | 144.35 | 1.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.2 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.2 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.