(DHR) Danaher Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaher Corporation | (DHR) share price targets
Complete technical analysis of Danaher Corporation (DHR) by charts plus indicators, forecast predictions and share price targets for Danaher Corporation (DHR)
Danaher Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Danaher Corporation is 3793690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 190.47 | 191.45 | 192.49 | 188.63 | 0.742 times |
| 28 Wed May 2025 | 189.01 | 188.81 | 191.30 | 188.57 | 0.759 times |
| 27 Tue May 2025 | 189.18 | 187.60 | 190.16 | 186.99 | 0.788 times |
| 23 Fri May 2025 | 184.54 | 184.36 | 185.99 | 183.05 | 0.742 times |
| 22 Thu May 2025 | 187.48 | 185.69 | 188.41 | 184.32 | 0.818 times |
| 21 Wed May 2025 | 186.81 | 195.74 | 195.74 | 186.45 | 1.48 times |
| 20 Tue May 2025 | 197.77 | 195.66 | 198.16 | 195.44 | 0.757 times |
| 19 Mon May 2025 | 196.41 | 194.22 | 196.50 | 193.68 | 0.718 times |
| 16 Fri May 2025 | 196.11 | 191.65 | 196.41 | 189.51 | 1.02 times |
| 15 Thu May 2025 | 190.95 | 186.69 | 191.21 | 180.19 | 1.734 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.2 or till 182.7. Use a stoploss of 192.74 and if the stock hits stoploss, then it can shoot up till 197.31
Share price targets for Danaher Corporation (DHR)
| Target Type | Value |
| Downside Target | 171.00 |
| Downside Target | 180.19 |
| Downside Target | 186.99 |
| Upside Target | 201.72 |
| Upside Target | 202.82 |
| Upside Target | 205.48 |
| Upside Target | 216.15 |
| Upside Target | 219.94 |
| Upside Target | 221.34 |
| Upside Target | 258.23 |
Intraday share price targets for Danaher Corporation (DHR)
| Target Type | Value |
| Downside Intraday Target | 187.48 |
| Downside Intraday Target | 184.48 |
| Upside Intraday Target | 192.98 |
| Upside Intraday Target | 195.48 |
| Downside Intraday Target | 189.98 |
Weekly technical analysis of Danaher Corporation (DHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 190.47 | 187.60 | 192.49 | 186.99 | 0.507 times |
| 23 Fri May 2025 | 184.54 | 194.22 | 198.16 | 183.05 | 0.691 times |
| 16 Fri May 2025 | 196.11 | 193.74 | 201.72 | 180.19 | 1.421 times |
| 09 Fri May 2025 | 189.73 | 198.18 | 200.20 | 189.32 | 1.026 times |
| 02 Fri May 2025 | 199.05 | 198.83 | 202.82 | 194.29 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaher Corporation (DHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 190.47 | 198.38 | 202.82 | 180.19 | 0.843 times |
| 30 Wed Apr 2025 | 199.33 | 205.00 | 205.48 | 171.00 | 1.16 times |
| 31 Mon Mar 2025 | 205.00 | 209.46 | 216.15 | 199.15 | 0.729 times |
| 28 Fri Feb 2025 | 207.76 | 218.00 | 219.94 | 196.80 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaher Corporation (DHR)
Price action analysis of Danaher Corporation ( (DHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaher Corporation ( (DHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaher Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaher Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaher Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaher Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaher Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Danaher Corporation (DHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Danaher Corporation (DHR) stock. Volume based technical analysis of Danaher Corporation (DHR) stock is negative.
Danaher Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaher Corporation ( (DHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaher Corporation ( (DHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaher Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaher Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaher Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaher Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaher Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Danaher Corporation (DHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Danaher Corporation (DHR) stock. Volume based technical analysis of Danaher Corporation (DHR) stock is negative.
Danaher Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.