(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Dine Brands is 276730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 47.45 | 48.20 | 48.20 | 47.18 | 0.697 times |
| 13 Wed Mar 2024 | 48.32 | 48.02 | 49.28 | 47.86 | 0.834 times |
| 12 Tue Mar 2024 | 48.24 | 48.64 | 48.86 | 48.00 | 0.995 times |
| 11 Mon Mar 2024 | 48.50 | 50.13 | 50.59 | 48.49 | 1.041 times |
| 08 Fri Mar 2024 | 50.36 | 50.75 | 51.35 | 50.24 | 0.782 times |
| 07 Thu Mar 2024 | 50.37 | 51.02 | 51.07 | 49.79 | 0.624 times |
| 06 Wed Mar 2024 | 50.80 | 49.98 | 51.10 | 49.76 | 0.657 times |
| 05 Tue Mar 2024 | 49.70 | 47.71 | 50.41 | 47.57 | 1.024 times |
| 04 Mon Mar 2024 | 47.96 | 49.75 | 50.57 | 47.89 | 1.085 times |
| 01 Fri Mar 2024 | 49.06 | 48.49 | 49.65 | 47.18 | 1.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 51.9. Use a stoploss of 47.37 and if this stock hits its stoploss, then it can fall down till 45.33
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 42.86 |
| Downside Target | 46.19 |
| Upside Target | 49.96 |
| Upside Target | 50.55 |
| Upside Target | 50.59 |
| Upside Target | 51.35 |
| Upside Target | 52.05 |
| Upside Target | 53.26 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 46.22 |
| Downside Intraday Target | 45 |
| Upside Intraday Target | 49.63 |
| Upside Intraday Target | 51.82 |
| Upside Intraday Target | 48.41 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 47.45 | 50.13 | 50.59 | 47.18 | 0.855 times |
| 08 Fri Mar 2024 | 50.36 | 49.75 | 51.35 | 47.57 | 0.614 times |
| 01 Fri Mar 2024 | 49.06 | 45.85 | 49.96 | 44.83 | 2.654 times |
| 23 Fri Feb 2024 | 45.70 | 44.51 | 46.19 | 44.17 | 0.676 times |
| 16 Fri Feb 2024 | 44.80 | 45.80 | 47.09 | 42.86 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 47.45 | 48.49 | 51.35 | 47.18 | 0.546 times |
| 29 Thu Feb 2024 | 48.51 | 46.95 | 49.96 | 42.86 | 0.968 times |
| 31 Wed Jan 2024 | 46.65 | 49.44 | 50.55 | 43.22 | 0.896 times |
| 29 Fri Dec 2023 | 49.65 | 43.55 | 52.05 | 43.50 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.