(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Dine Brands is 556490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 22.92 | 23.72 | 23.80 | 22.84 | 0.826 times |
| 20 Tue May 2025 | 24.20 | 24.28 | 24.61 | 23.94 | 0.618 times |
| 19 Mon May 2025 | 24.26 | 24.44 | 24.80 | 24.04 | 0.663 times |
| 16 Fri May 2025 | 25.02 | 24.68 | 25.03 | 24.12 | 0.893 times |
| 15 Thu May 2025 | 24.70 | 24.44 | 24.95 | 24.05 | 0.597 times |
| 14 Wed May 2025 | 24.66 | 24.64 | 24.80 | 24.19 | 0.884 times |
| 13 Tue May 2025 | 24.65 | 24.35 | 25.00 | 24.11 | 1.107 times |
| 12 Mon May 2025 | 24.20 | 23.36 | 24.35 | 23.36 | 1.19 times |
| 09 Fri May 2025 | 22.44 | 22.71 | 23.25 | 22.19 | 0.878 times |
| 08 Thu May 2025 | 22.57 | 20.69 | 22.76 | 20.48 | 1.557 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 26.5. Use a stoploss of 22.08 and if this stock hits its stoploss, then it can fall down till 20.08
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.52 |
| Downside Target | 20.87 |
| Downside Target | 22.45 |
| Upside Target | 24.09 |
| Upside Target | 24.71 |
| Upside Target | 24.80 |
| Upside Target | 25.03 |
| Upside Target | 25.68 |
| Upside Target | 27.49 |
| Upside Target | 31.11 |
| Upside Target | 31.97 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 22.24 |
| Downside Intraday Target | 21.56 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 25.48 |
| Upside Intraday Target | 23.52 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 22.92 | 24.44 | 24.80 | 22.84 | 0.451 times |
| 16 Fri May 2025 | 25.02 | 23.36 | 25.03 | 23.36 | 0.687 times |
| 09 Fri May 2025 | 22.44 | 20.41 | 23.25 | 19.52 | 1.209 times |
| 02 Fri May 2025 | 20.49 | 20.39 | 20.87 | 19.00 | 1.737 times |
| 25 Fri Apr 2025 | 20.29 | 19.96 | 20.95 | 19.63 | 4.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 22.92 | 19.96 | 25.03 | 19.52 | 0.543 times |
| 30 Wed Apr 2025 | 19.91 | 23.29 | 24.09 | 18.63 | 1.124 times |
| 31 Mon Mar 2025 | 23.27 | 25.38 | 27.49 | 22.45 | 1.26 times |
| 28 Fri Feb 2025 | 25.08 | 29.63 | 31.11 | 24.71 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.