(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Dine Brands is 440320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 25.84 | 25.61 | 26.21 | 25.30 | 0.61 times |
| 07 Mon Jul 2025 | 25.40 | 26.27 | 26.54 | 25.06 | 0.797 times |
| 03 Thu Jul 2025 | 26.56 | 26.81 | 26.89 | 26.14 | 0.398 times |
| 02 Wed Jul 2025 | 26.82 | 26.24 | 26.99 | 26.17 | 0.82 times |
| 01 Tue Jul 2025 | 26.05 | 24.47 | 27.24 | 24.47 | 1.265 times |
| 30 Mon Jun 2025 | 24.33 | 24.67 | 25.61 | 23.99 | 1.076 times |
| 27 Fri Jun 2025 | 24.57 | 25.17 | 25.39 | 24.20 | 1.065 times |
| 26 Thu Jun 2025 | 25.29 | 25.93 | 25.98 | 25.21 | 0.79 times |
| 25 Wed Jun 2025 | 25.77 | 26.43 | 26.76 | 25.69 | 1.106 times |
| 24 Tue Jun 2025 | 26.36 | 27.29 | 27.58 | 26.34 | 1.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 24.2. Use a stoploss of 26.14 and if the stock hits stoploss, then it can shoot up till 27.03
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.52 |
| Downside Target | 22.45 |
| Downside Target | 23.30 |
| Downside Target | 23.99 |
| Downside Target | 25.03 |
| Upside Target | 26.08 |
| Upside Target | 27.24 |
| Upside Target | 27.49 |
| Upside Target | 27.58 |
| Upside Target | 28.44 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 25.09 |
| Downside Intraday Target | 24.33 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 27.29 |
| Downside Intraday Target | 25.81 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 25.84 | 26.27 | 26.54 | 25.06 | 0.395 times |
| 03 Thu Jul 2025 | 26.56 | 24.67 | 27.24 | 23.99 | 0.63 times |
| 27 Fri Jun 2025 | 24.57 | 26.86 | 27.58 | 24.20 | 1.497 times |
| 20 Fri Jun 2025 | 27.20 | 27.51 | 28.44 | 26.08 | 0.721 times |
| 13 Fri Jun 2025 | 26.42 | 25.18 | 26.92 | 25.09 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 25.84 | 24.47 | 27.24 | 24.47 | 0.195 times |
| 30 Mon Jun 2025 | 24.33 | 23.95 | 28.44 | 23.30 | 0.793 times |
| 30 Fri May 2025 | 24.06 | 19.96 | 25.03 | 19.52 | 0.705 times |
| 30 Wed Apr 2025 | 19.91 | 23.29 | 24.09 | 18.63 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.