(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Dine Brands is 628160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 21.19 | 21.21 | 21.38 | 20.80 | 0.866 times |
| 20 Wed Aug 2025 | 21.36 | 21.79 | 22.04 | 21.34 | 0.618 times |
| 19 Tue Aug 2025 | 21.65 | 21.75 | 22.11 | 21.47 | 0.739 times |
| 18 Mon Aug 2025 | 21.59 | 21.59 | 21.67 | 21.13 | 0.675 times |
| 15 Fri Aug 2025 | 21.38 | 21.72 | 21.73 | 21.15 | 0.695 times |
| 14 Thu Aug 2025 | 21.58 | 21.03 | 21.62 | 20.60 | 1.149 times |
| 13 Wed Aug 2025 | 21.15 | 21.07 | 21.35 | 20.55 | 1.558 times |
| 12 Tue Aug 2025 | 21.08 | 21.16 | 21.16 | 20.64 | 0.896 times |
| 11 Mon Aug 2025 | 20.87 | 21.17 | 21.33 | 20.48 | 1.205 times |
| 08 Fri Aug 2025 | 21.06 | 20.77 | 21.61 | 20.11 | 1.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.94. However, stock will show a bearish move below 20.8.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.52 |
| Downside Target | 20.48 |
| Upside Target | 21.56 |
| Upside Target | 23.30 |
| Upside Target | 23.64 |
| Upside Target | 24.09 |
| Upside Target | 24.55 |
| Upside Target | 25.03 |
| Upside Target | 26.48 |
| Upside Target | 27.24 |
| Upside Target | 28.44 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 20.62 |
| Downside Intraday Target | 20.06 |
| Upside Intraday Target | 21.93 |
| Upside Intraday Target | 22.68 |
| Upside Intraday Target | 21.37 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 21.19 | 21.59 | 22.11 | 20.80 | 0.527 times |
| 15 Fri Aug 2025 | 21.38 | 21.17 | 21.73 | 20.48 | 1.099 times |
| 08 Fri Aug 2025 | 21.06 | 21.81 | 21.90 | 19.58 | 1.612 times |
| 01 Fri Aug 2025 | 21.77 | 24.55 | 24.55 | 21.56 | 1.026 times |
| 25 Fri Jul 2025 | 24.56 | 23.65 | 26.48 | 23.64 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 21.19 | 22.40 | 22.44 | 19.58 | 1.181 times |
| 31 Thu Jul 2025 | 22.61 | 24.47 | 27.24 | 22.40 | 0.875 times |
| 30 Mon Jun 2025 | 24.33 | 23.95 | 28.44 | 23.30 | 0.793 times |
| 30 Fri May 2025 | 24.06 | 19.96 | 25.03 | 19.52 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.