(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Dine Brands is 492200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 23.41 | 23.65 | 23.89 | 23.27 | 1.221 times |
| 08 Mon Sep 2025 | 23.75 | 23.72 | 23.82 | 23.05 | 0.892 times |
| 05 Fri Sep 2025 | 23.68 | 23.33 | 23.98 | 23.24 | 1.128 times |
| 04 Thu Sep 2025 | 23.30 | 23.05 | 23.34 | 22.82 | 0.727 times |
| 03 Wed Sep 2025 | 22.93 | 23.12 | 23.25 | 22.47 | 0.942 times |
| 02 Tue Sep 2025 | 23.21 | 23.96 | 23.96 | 23.11 | 1.109 times |
| 29 Fri Aug 2025 | 23.95 | 23.13 | 23.96 | 23.04 | 1.279 times |
| 29 Fri Aug 2025 | 23.95 | 23.13 | 23.96 | 23.04 | 1.279 times |
| 28 Thu Aug 2025 | 23.01 | 23.00 | 23.15 | 22.38 | 1.201 times |
| 27 Wed Aug 2025 | 22.81 | 22.42 | 22.89 | 22.42 | 0.715 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.5 as stoploss in an intra day sell trade for a target of 22.55. However, stock will show a bullish move above 23.5.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 19.52 |
| Downside Target | 20.80 |
| Downside Target | 21.95 |
| Downside Target | 22.40 |
| Downside Target | 23.04 |
| Upside Target | 23.89 |
| Upside Target | 23.96 |
| Upside Target | 23.98 |
| Upside Target | 25.03 |
| Upside Target | 27.24 |
| Upside Target | 28.44 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 23.01 |
| Downside Intraday Target | 22.61 |
| Upside Intraday Target | 23.85 |
| Upside Intraday Target | 24.29 |
| Upside Intraday Target | 23.45 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 23.41 | 23.72 | 23.89 | 23.05 | 0.541 times |
| 05 Fri Sep 2025 | 23.68 | 23.96 | 23.98 | 22.47 | 3.054 times |
| 29 Fri Aug 2025 | 23.95 | 23.13 | 23.96 | 23.04 | 0.262 times |
| 29 Fri Aug 2025 | 23.95 | 22.29 | 23.96 | 21.95 | 0.972 times |
| 22 Fri Aug 2025 | 22.38 | 21.59 | 23.16 | 20.80 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 23.41 | 23.96 | 23.98 | 22.47 | 0.233 times |
| 29 Fri Aug 2025 | 23.95 | 22.40 | 23.96 | 19.58 | 1.661 times |
| 31 Thu Jul 2025 | 22.61 | 24.47 | 27.24 | 22.40 | 0.875 times |
| 30 Mon Jun 2025 | 24.33 | 23.95 | 28.44 | 23.30 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.