(DNLI) Denali Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Denali Therapeutics | (DNLI) share price targets
Complete technical analysis of Denali Therapeutics (DNLI) by charts plus indicators, forecast predictions and share price targets for Denali Therapeutics (DNLI)
Denali Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Denali Therapeutics is 940674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 19.10 | 20.46 | 20.80 | 18.67 | 1.385 times |
| 08 Wed Jan 2025 | 21.25 | 21.19 | 21.83 | 21.10 | 1.324 times |
| 08 Wed Jan 2025 | 21.25 | 21.19 | 21.83 | 21.10 | 1.324 times |
| 07 Tue Jan 2025 | 21.18 | 18.75 | 21.61 | 18.69 | 1.765 times |
| 06 Mon Jan 2025 | 19.82 | 21.10 | 21.39 | 19.73 | 1.723 times |
| 03 Fri Jan 2025 | 21.26 | 21.20 | 21.56 | 20.96 | 0.683 times |
| 02 Thu Jan 2025 | 20.84 | 20.73 | 21.18 | 20.45 | 0.743 times |
| 31 Tue Dec 2024 | 20.38 | 20.41 | 20.80 | 20.06 | 0.526 times |
| 30 Mon Dec 2024 | 20.24 | 20.45 | 20.51 | 19.93 | 0.713 times |
| 27 Fri Dec 2024 | 20.61 | 21.06 | 21.63 | 20.50 | 0.64 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.8, for a target of 20.2 or 21.31
Share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Target | 18.67 |
| Upside Target | 19.93 |
| Upside Target | 20.49 |
| Upside Target | 21.56 |
| Upside Target | 23.53 |
| Upside Target | 24.15 |
| Upside Target | 24.24 |
| Upside Target | 25.28 |
| Upside Target | 26.18 |
| Upside Target | 29.67 |
| Upside Target | 32.13 |
| Upside Target | 33.33 |
Intraday share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Intraday Target | 17.9 |
| Downside Intraday Target | 16.71 |
| Upside Intraday Target | 21.06 |
| Upside Intraday Target | 23.03 |
| Upside Intraday Target | 19.87 |
Weekly technical analysis of Denali Therapeutics (DNLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 19.10 | 21.19 | 21.83 | 18.67 | 0.563 times |
| 08 Wed Jan 2025 | 21.25 | 21.10 | 21.83 | 18.69 | 1.807 times |
| 03 Fri Jan 2025 | 21.26 | 20.45 | 21.56 | 19.93 | 1.038 times |
| 27 Fri Dec 2024 | 20.61 | 21.24 | 21.64 | 20.49 | 0.306 times |
| 20 Fri Dec 2024 | 21.45 | 23.86 | 24.15 | 20.76 | 2.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denali Therapeutics (DNLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 19.10 | 20.73 | 21.83 | 18.67 | 0.577 times |
| 31 Tue Dec 2024 | 20.38 | 24.90 | 26.18 | 19.93 | 0.751 times |
| 26 Tue Nov 2024 | 24.68 | 26.65 | 33.33 | 23.53 | 1.29 times |
| 31 Thu Oct 2024 | 25.96 | 29.18 | 29.67 | 25.28 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denali Therapeutics (DNLI)
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denali Therapeutics in short term but the buy signal is initial and weak.
Denali Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denali Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denali Therapeutics in short term but the buy signal is initial and weak.
Denali Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denali Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.