(DNOW) Now Inc complete technical analysis [charts+indicators] | Buy/Sell Now Inc | (DNOW) share price targets
Complete technical analysis of Now Inc (DNOW) by charts plus indicators, forecast predictions and share price targets for Now Inc (DNOW)
Now Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Now Inc is 783420
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 14.77 | 15.03 | 15.10 | 14.67 | 0.941 times |
23 Tue Apr 2024 | 15.15 | 14.54 | 15.22 | 14.33 | 1.012 times |
22 Mon Apr 2024 | 14.53 | 14.65 | 14.74 | 14.49 | 0.947 times |
19 Fri Apr 2024 | 14.65 | 14.64 | 14.92 | 14.48 | 0.851 times |
18 Thu Apr 2024 | 14.73 | 14.74 | 15.12 | 14.65 | 1.105 times |
17 Wed Apr 2024 | 14.62 | 14.98 | 15.03 | 14.56 | 0.795 times |
16 Tue Apr 2024 | 14.90 | 15.13 | 15.13 | 14.63 | 1.029 times |
15 Mon Apr 2024 | 14.98 | 14.83 | 15.02 | 14.71 | 1.722 times |
12 Fri Apr 2024 | 14.64 | 14.90 | 15.05 | 14.54 | 0.75 times |
11 Thu Apr 2024 | 14.99 | 15.14 | 15.17 | 14.86 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 14.97. However, stock will show a bearish move below 14.7.
Share price targets for Now Inc (DNOW)
Target Type | Value |
Downside Target | 9.44 |
Downside Target | 9.85 |
Downside Target | 11.41 |
Downside Target | 11.74 |
Downside Target | 14.06 |
Upside Target | 15.13 |
Upside Target | 15.22 |
Upside Target | 15.32 |
Upside Target | 15.49 |
Upside Target | 15.58 |
Intraday share price targets for Now Inc (DNOW)
Target Type | Value |
Downside Intraday Target | 14.33 |
Downside Intraday Target | 13.88 |
Upside Intraday Target | 15.22 |
Upside Intraday Target | 15.66 |
Upside Intraday Target | 14.77 |
Weekly technical analysis of Now Inc (DNOW)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 14.77 | 14.65 | 15.22 | 14.33 | 0.527 times |
19 Fri Apr 2024 | 14.65 | 14.83 | 15.13 | 14.48 | 1.26 times |
12 Fri Apr 2024 | 14.64 | 15.30 | 15.58 | 14.54 | 0.838 times |
05 Fri Apr 2024 | 15.16 | 15.31 | 15.32 | 14.69 | 1.304 times |
28 Thu Mar 2024 | 15.20 | 14.99 | 15.49 | 14.95 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Now Inc (DNOW)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 14.77 | 15.31 | 15.58 | 14.33 | 0.464 times |
28 Thu Mar 2024 | 15.20 | 14.20 | 15.49 | 14.06 | 1.187 times |
29 Thu Feb 2024 | 14.15 | 10.13 | 14.45 | 9.44 | 1.343 times |
31 Wed Jan 2024 | 10.09 | 11.26 | 11.41 | 9.47 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Now Inc (DNOW)
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Now Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Now Inc in short term but the sell signal is initial and weak.
Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Now Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Now Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Now Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Now Inc in short term but the sell signal is initial and weak.
Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Now Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Now Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.