(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Dogness International is 314553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 42.95 | 39.21 | 43.60 | 39.21 | 0.884 times |
| 10 Fri Jan 2025 | 41.48 | 38.87 | 43.14 | 38.87 | 0.833 times |
| 08 Wed Jan 2025 | 42.19 | 39.34 | 42.51 | 37.10 | 1.068 times |
| 08 Wed Jan 2025 | 42.19 | 39.34 | 42.51 | 37.10 | 1.068 times |
| 07 Tue Jan 2025 | 39.36 | 36.05 | 41.76 | 34.90 | 2.414 times |
| 06 Mon Jan 2025 | 38.00 | 36.92 | 38.25 | 30.00 | 1.959 times |
| 03 Fri Jan 2025 | 36.60 | 46.95 | 47.90 | 26.21 | 1.245 times |
| 02 Thu Jan 2025 | 47.18 | 45.08 | 49.00 | 44.94 | 0.13 times |
| 31 Tue Dec 2024 | 45.49 | 44.05 | 47.95 | 41.50 | 1.13 times |
| 30 Mon Dec 2024 | 44.83 | 41.50 | 44.84 | 40.90 | 0.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 35.4. Use a stoploss of 43.96 and if the stock hits stoploss, then it can shoot up till 47.87
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 20.02 |
| Downside Target | 25.41 |
| Downside Target | 26.21 |
| Downside Target | 30.00 |
| Downside Target | 35.73 |
| Downside Target | 37.10 |
| Downside Target | 38.94 |
| Downside Target | 42.51 |
| Upside Target | 46.70 |
| Upside Target | 49.00 |
| Upside Target | 54.90 |
| Upside Target | 56.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 40.24 |
| Downside Intraday Target | 37.53 |
| Upside Intraday Target | 44.63 |
| Upside Intraday Target | 46.31 |
| Downside Intraday Target | 41.92 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 42.95 | 39.21 | 43.60 | 39.21 | 0.465 times |
| 10 Fri Jan 2025 | 41.48 | 39.34 | 43.14 | 37.10 | 0.349 times |
| 08 Wed Jan 2025 | 42.19 | 36.92 | 42.51 | 30.00 | 2.119 times |
| 03 Fri Jan 2025 | 36.60 | 41.50 | 49.00 | 26.21 | 1.891 times |
| 27 Fri Dec 2024 | 42.97 | 46.70 | 46.70 | 38.94 | 0.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 42.95 | 45.08 | 49.00 | 26.21 | 0.972 times |
| 31 Tue Dec 2024 | 45.49 | 54.09 | 54.90 | 38.94 | 3.306 times |
| 26 Tue Nov 2024 | 44.74 | 52.73 | 56.00 | 37.20 | 0.162 times |
| 31 Thu Oct 2024 | 53.02 | 27.91 | 58.50 | 25.41 | 2.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.