(DOOR) Masonite International complete technical analysis [charts+indicators] | Buy/Sell Masonite International | (DOOR) share price targets
Complete technical analysis of Masonite International (DOOR) by charts plus indicators, forecast predictions and share price targets for Masonite International (DOOR)
Masonite International trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Masonite International is 781100
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 131.39 | 131.40 | 131.84 | 131.02 | 1.162 times |
17 Wed Apr 2024 | 131.35 | 130.88 | 131.55 | 130.75 | 1.271 times |
16 Tue Apr 2024 | 130.68 | 130.52 | 130.98 | 130.29 | 1.595 times |
15 Mon Apr 2024 | 130.36 | 130.90 | 131.00 | 129.50 | 1.942 times |
12 Fri Apr 2024 | 130.90 | 130.86 | 131.00 | 130.85 | 0.867 times |
11 Thu Apr 2024 | 130.91 | 130.90 | 130.98 | 130.85 | 0.83 times |
10 Wed Apr 2024 | 130.82 | 130.90 | 130.93 | 130.79 | 0.813 times |
09 Tue Apr 2024 | 130.90 | 130.90 | 131.01 | 130.83 | 0.685 times |
08 Mon Apr 2024 | 130.88 | 131.02 | 131.09 | 130.81 | 0.345 times |
05 Fri Apr 2024 | 130.75 | 131.10 | 131.26 | 130.63 | 0.624 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.4 as stoploss in an intra day sell trade for a target of 131.12. However, stock will show a bullish move above 131.4.
Share price targets for Masonite International (DOOR)
Target Type | Value |
Downside Target | 82.29 |
Downside Target | 90.75 |
Downside Target | 93.72 |
Downside Target | 105.44 |
Downside Target | 129.50 |
Downside Target | 131.09 |
Upside Target | 131.68 |
Upside Target | 131.69 |
Upside Target | 131.84 |
Upside Target | 131.93 |
Intraday share price targets for Masonite International (DOOR)
Target Type | Value |
Downside Intraday Target | 129.98 |
Downside Intraday Target | 128.57 |
Upside Intraday Target | 132.32 |
Upside Intraday Target | 133.25 |
Downside Intraday Target | 130.91 |
Weekly technical analysis of Masonite International (DOOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 131.39 | 130.90 | 131.84 | 129.50 | 1.686 times |
12 Fri Apr 2024 | 130.90 | 131.02 | 131.09 | 130.79 | 1.183 times |
05 Fri Apr 2024 | 130.75 | 131.57 | 131.68 | 130.49 | 1.463 times |
28 Thu Mar 2024 | 131.45 | 131.05 | 131.69 | 131.05 | 0.578 times |
22 Fri Mar 2024 | 131.59 | 130.86 | 131.93 | 130.67 | 1.106 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Masonite International (DOOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 131.39 | 131.57 | 131.84 | 129.50 | 1.001 times |
28 Thu Mar 2024 | 131.45 | 130.20 | 131.93 | 130.11 | 0.491 times |
29 Thu Feb 2024 | 130.24 | 92.72 | 130.80 | 90.75 | 1.971 times |
31 Wed Jan 2024 | 92.05 | 83.99 | 93.72 | 82.29 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masonite International (DOOR)
Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masonite International ( (DOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masonite International ( (DOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masonite International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masonite International in short term but the sell signal is initial and weak.
Masonite International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masonite International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masonite International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.86 and Masonite International (DOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masonite International (DOOR) stock. Volume based technical analysis of Masonite International (DOOR) stock is negative.
Masonite International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masonite International ( (DOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masonite International ( (DOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masonite International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masonite International in short term but the sell signal is initial and weak.
Masonite International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masonite International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masonite International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.86 and Masonite International (DOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masonite International (DOOR) stock. Volume based technical analysis of Masonite International (DOOR) stock is negative.
Masonite International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.