(DOX) Amdocs complete technical analysis [charts+indicators] | Buy/Sell Amdocs | (DOX) share price targets
Complete technical analysis of Amdocs (DOX) by charts plus indicators, forecast predictions and share price targets for Amdocs (DOX)
Amdocs trades in USA in Technology sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Amdocs is 505044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 86.26 | 86.26 | 86.95 | 85.78 | 0.89 times |
| 17 Tue Sep 2024 | 86.41 | 86.94 | 87.31 | 86.23 | 1.069 times |
| 16 Mon Sep 2024 | 86.94 | 86.52 | 87.13 | 86.21 | 1.077 times |
| 13 Fri Sep 2024 | 86.49 | 85.49 | 87.23 | 85.29 | 0.947 times |
| 12 Thu Sep 2024 | 85.05 | 85.29 | 85.76 | 84.64 | 1.412 times |
| 11 Wed Sep 2024 | 85.05 | 85.38 | 85.47 | 84.21 | 0.904 times |
| 10 Tue Sep 2024 | 85.84 | 85.72 | 86.04 | 85.20 | 0.743 times |
| 09 Mon Sep 2024 | 85.40 | 84.91 | 86.30 | 84.91 | 1.038 times |
| 06 Fri Sep 2024 | 84.91 | 85.84 | 86.16 | 84.88 | 0.736 times |
| 05 Thu Sep 2024 | 85.67 | 86.88 | 87.03 | 85.60 | 0.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.6 as stoploss in an intra day sell trade for a target of 85.83. However, stock will show a bullish move above 86.6.
Share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Target | 74.41 |
| Downside Target | 77.17 |
| Downside Target | 79.08 |
| Downside Target | 81.55 |
| Downside Target | 84.21 |
| Upside Target | 87.02 |
| Upside Target | 87.23 |
| Upside Target | 87.31 |
| Upside Target | 87.65 |
| Upside Target | 88.20 |
| Upside Target | 88.39 |
Intraday share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Intraday Target | 85.59 |
| Downside Intraday Target | 84.92 |
| Upside Intraday Target | 87.12 |
| Upside Intraday Target | 87.98 |
| Upside Intraday Target | 86.45 |
Weekly technical analysis of Amdocs (DOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 86.26 | 86.52 | 87.31 | 85.78 | 0.602 times |
| 13 Fri Sep 2024 | 86.49 | 84.91 | 87.23 | 84.21 | 1.203 times |
| 06 Fri Sep 2024 | 84.91 | 86.37 | 87.65 | 84.88 | 3.498 times |
| 30 Fri Aug 2024 | 86.97 | 85.69 | 87.02 | 85.38 | 0.257 times |
| 30 Fri Aug 2024 | 86.97 | 85.50 | 87.02 | 84.65 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amdocs (DOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 86.26 | 86.37 | 87.65 | 84.21 | 0.505 times |
| 30 Fri Aug 2024 | 86.97 | 87.40 | 88.39 | 81.55 | 0.833 times |
| 31 Wed Jul 2024 | 87.47 | 79.06 | 88.20 | 77.17 | 0.788 times |
| 28 Fri Jun 2024 | 78.92 | 78.88 | 79.08 | 74.41 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amdocs (DOX)
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and Amdocs (DOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and Amdocs (DOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.