(DSKE) Daseke Inc complete technical analysis [charts+indicators] | Buy/Sell Daseke Inc | (DSKE) share price targets
Complete technical analysis of Daseke Inc (DSKE) by charts plus indicators, forecast predictions and share price targets for Daseke Inc (DSKE)
Daseke Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Daseke Inc is 602180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 8.27 | 8.27 | 8.28 | 8.27 | 0.314 times |
| 15 Fri Mar 2024 | 8.25 | 8.27 | 8.28 | 8.25 | 5.268 times |
| 14 Thu Mar 2024 | 8.27 | 8.27 | 8.28 | 8.27 | 0.281 times |
| 13 Wed Mar 2024 | 8.27 | 8.26 | 8.27 | 8.26 | 0.343 times |
| 12 Tue Mar 2024 | 8.26 | 8.26 | 8.27 | 8.26 | 0.465 times |
| 11 Mon Mar 2024 | 8.25 | 8.25 | 8.26 | 8.25 | 0.634 times |
| 08 Fri Mar 2024 | 8.25 | 8.26 | 8.26 | 8.25 | 0.347 times |
| 07 Thu Mar 2024 | 8.25 | 8.24 | 8.26 | 8.24 | 0.465 times |
| 06 Wed Mar 2024 | 8.24 | 8.25 | 8.25 | 8.24 | 0.353 times |
| 05 Tue Mar 2024 | 8.22 | 8.25 | 8.26 | 8.22 | 0.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.3. Use a stoploss of 8.25 and if this stock hits its stoploss, then it can fall down till 8.23
Share price targets for Daseke Inc (DSKE)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.23 |
| Downside Target | 4.82 |
| Downside Target | 8.06 |
| Downside Target | 8.25 |
| Downside Target | 8.26 |
| Downside Target | 8.27 |
| Upside Target | 8.28 |
Intraday share price targets for Daseke Inc (DSKE)
| Target Type | Value |
| Downside Intraday Target | 8.27 |
| Downside Intraday Target | 8.26 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.27 |
Weekly technical analysis of Daseke Inc (DSKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 8.27 | 8.27 | 8.28 | 8.27 | 0.045 times |
| 15 Fri Mar 2024 | 8.25 | 8.25 | 8.28 | 8.25 | 2.323 times |
| 08 Fri Mar 2024 | 8.25 | 8.25 | 8.27 | 8.22 | 0.807 times |
| 01 Fri Mar 2024 | 8.25 | 8.23 | 8.26 | 8.23 | 2.732 times |
| 23 Fri Feb 2024 | 8.23 | 8.21 | 8.24 | 8.21 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daseke Inc (DSKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 8.27 | 8.25 | 8.28 | 8.22 | 0.741 times |
| 29 Thu Feb 2024 | 8.25 | 8.15 | 8.26 | 8.14 | 0.333 times |
| 31 Wed Jan 2024 | 8.14 | 8.10 | 8.17 | 8.06 | 1.585 times |
| 29 Fri Dec 2023 | 8.10 | 4.36 | 8.16 | 4.23 | 4.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daseke Inc (DSKE)
Price action analysis of Daseke Inc ( (DSKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daseke Inc ( (DSKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daseke Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daseke Inc in short term but the sell signal is initial and weak.
Daseke Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daseke Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daseke Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Daseke Inc (DSKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daseke Inc (DSKE) stock. Volume based technical analysis of Daseke Inc (DSKE) stock is negative.
Daseke Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daseke Inc ( (DSKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daseke Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daseke Inc in short term but the sell signal is initial and weak.
Daseke Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daseke Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daseke Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Daseke Inc (DSKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daseke Inc (DSKE) stock. Volume based technical analysis of Daseke Inc (DSKE) stock is negative.
Daseke Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.