(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Deswell Industries is 5340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 2.58 | 2.52 | 2.60 | 2.52 | 0.449 times |
| 23 Wed Oct 2024 | 2.56 | 2.54 | 2.65 | 2.54 | 1.461 times |
| 22 Tue Oct 2024 | 2.70 | 2.70 | 2.74 | 2.66 | 0.918 times |
| 21 Mon Oct 2024 | 2.66 | 2.63 | 2.66 | 2.63 | 1.011 times |
| 18 Fri Oct 2024 | 2.61 | 2.63 | 2.64 | 2.61 | 0.524 times |
| 17 Thu Oct 2024 | 2.64 | 2.65 | 2.65 | 2.59 | 1.685 times |
| 16 Wed Oct 2024 | 2.63 | 2.56 | 2.63 | 2.56 | 0.449 times |
| 15 Tue Oct 2024 | 2.63 | 2.55 | 2.63 | 2.55 | 0.506 times |
| 14 Mon Oct 2024 | 2.55 | 2.60 | 2.60 | 2.50 | 1.873 times |
| 11 Fri Oct 2024 | 2.60 | 2.54 | 2.64 | 2.54 | 0.487 times |
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 2.17 |
| Downside Target | 2.22 |
| Downside Target | 2.28 |
| Downside Target | 2.42 |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Upside Target | 2.60 |
| Upside Target | 2.65 |
| Upside Target | 2.66 |
| Upside Target | 2.74 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 2.49 |
| Downside Intraday Target | 2.39 |
| Upside Intraday Target | 2.71 |
| Upside Intraday Target | 2.83 |
| Upside Intraday Target | 2.61 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 2.58 | 2.63 | 2.74 | 2.52 | 0.762 times |
| 18 Fri Oct 2024 | 2.61 | 2.60 | 2.65 | 2.50 | 0.307 times |
| 11 Fri Oct 2024 | 2.60 | 2.55 | 2.66 | 2.54 | 5.129 times |
| 04 Fri Oct 2024 | 2.50 | 2.52 | 2.55 | 2.42 | 1.449 times |
| 27 Fri Sep 2024 | 2.49 | 2.59 | 2.60 | 2.44 | 0.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 2.58 | 2.48 | 2.74 | 2.42 | 0.717 times |
| 30 Mon Sep 2024 | 2.48 | 2.38 | 2.60 | 2.28 | 1.12 times |
| 30 Fri Aug 2024 | 2.37 | 2.50 | 2.52 | 2.22 | 0.589 times |
| 31 Wed Jul 2024 | 2.47 | 2.46 | 2.55 | 2.17 | 1.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term but the sell signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term but the sell signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.