(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Deswell Industries is 10690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 2.60 | 2.70 | 2.70 | 2.59 | 0.44 times |
| 18 Mon Nov 2024 | 2.60 | 2.64 | 2.72 | 2.59 | 1.3 times |
| 15 Fri Nov 2024 | 2.59 | 2.61 | 2.61 | 2.59 | 0.412 times |
| 14 Thu Nov 2024 | 2.56 | 2.53 | 2.60 | 2.53 | 0.215 times |
| 13 Wed Nov 2024 | 2.59 | 2.59 | 2.60 | 2.59 | 1.057 times |
| 12 Tue Nov 2024 | 2.55 | 2.53 | 2.55 | 2.53 | 0.065 times |
| 11 Mon Nov 2024 | 2.54 | 2.50 | 2.54 | 2.50 | 0.346 times |
| 08 Fri Nov 2024 | 2.54 | 2.54 | 2.59 | 2.54 | 0.262 times |
| 07 Thu Nov 2024 | 2.59 | 2.43 | 2.61 | 2.43 | 1.31 times |
| 06 Wed Nov 2024 | 2.51 | 2.51 | 2.53 | 2.43 | 4.995 times |
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 2.17 |
| Downside Target | 2.22 |
| Downside Target | 2.28 |
| Downside Target | 2.42 |
| Downside Target | 2.50 |
| Upside Target | 2.61 |
| Upside Target | 2.64 |
| Upside Target | 2.72 |
| Upside Target | 2.74 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 2.55 |
| Downside Intraday Target | 2.51 |
| Upside Intraday Target | 2.68 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.64 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 2.60 | 2.64 | 2.72 | 2.59 | 0.83 times |
| 15 Fri Nov 2024 | 2.59 | 2.50 | 2.61 | 2.50 | 0.309 times |
| 08 Fri Nov 2024 | 2.54 | 2.51 | 2.61 | 2.43 | 6.776 times |
| 01 Fri Nov 2024 | 2.54 | 2.59 | 2.64 | 2.52 | 0.473 times |
| 25 Fri Oct 2024 | 2.59 | 2.63 | 2.74 | 2.52 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 2.60 | 2.55 | 2.72 | 2.43 | 0.714 times |
| 31 Thu Oct 2024 | 2.54 | 2.48 | 2.74 | 2.42 | 0.771 times |
| 30 Mon Sep 2024 | 2.48 | 2.38 | 2.60 | 2.28 | 1.12 times |
| 30 Fri Aug 2024 | 2.37 | 2.50 | 2.52 | 2.22 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term and the buy signal is strong.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term and the buy signal is strong.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.