(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Deswell Industries is 19583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2.39 | 2.41 | 2.41 | 2.33 | 1.082 times |
| 31 Tue Dec 2024 | 2.38 | 2.51 | 2.52 | 2.27 | 2.686 times |
| 30 Mon Dec 2024 | 2.47 | 2.52 | 2.69 | 2.35 | 2.027 times |
| 27 Fri Dec 2024 | 2.49 | 2.44 | 2.52 | 2.44 | 0.224 times |
| 26 Thu Dec 2024 | 2.52 | 2.52 | 2.55 | 2.50 | 0.242 times |
| 24 Tue Dec 2024 | 2.51 | 2.51 | 2.51 | 2.35 | 0.401 times |
| 23 Mon Dec 2024 | 2.46 | 2.53 | 2.53 | 2.44 | 0.184 times |
| 20 Fri Dec 2024 | 2.45 | 2.42 | 2.45 | 2.35 | 1.743 times |
| 19 Thu Dec 2024 | 2.38 | 2.35 | 2.43 | 2.35 | 0.528 times |
| 18 Wed Dec 2024 | 2.38 | 2.35 | 2.42 | 2.35 | 0.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.3 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.49 as target.
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 2.27 |
| Downside Target | 2.33 |
| Upside Target | 2.41 |
| Upside Target | 2.51 |
| Upside Target | 2.60 |
| Upside Target | 2.64 |
| Upside Target | 2.69 |
| Upside Target | 2.71 |
| Upside Target | 2.73 |
| Upside Target | 2.74 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 2.21 |
| Downside Intraday Target | 2.03 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 2.87 |
| Upside Intraday Target | 2.45 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2.39 | 2.52 | 2.69 | 2.27 | 5.516 times |
| 27 Fri Dec 2024 | 2.49 | 2.53 | 2.55 | 2.35 | 0.212 times |
| 20 Fri Dec 2024 | 2.45 | 2.51 | 2.51 | 2.35 | 2.08 times |
| 13 Fri Dec 2024 | 2.42 | 2.67 | 2.73 | 2.41 | 35.842 times |
| 26 Tue Nov 2024 | 2.64 | 2.65 | 2.71 | 2.64 | 0.107 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2.39 | 2.41 | 2.41 | 2.33 | 0.083 times |
| 31 Tue Dec 2024 | 2.38 | 2.67 | 2.73 | 2.27 | 1.695 times |
| 26 Tue Nov 2024 | 2.64 | 2.55 | 2.73 | 2.43 | 0.939 times |
| 31 Thu Oct 2024 | 2.54 | 2.48 | 2.74 | 2.42 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term and the sell signal is strong.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term and the sell signal is strong.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.