(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Deswell Industries is 36700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2.35 | 2.26 | 2.38 | 2.26 | 0.368 times |
| 19 Mon May 2025 | 2.27 | 1.96 | 2.34 | 1.93 | 5.283 times |
| 16 Fri May 2025 | 2.39 | 2.42 | 2.45 | 2.38 | 0.341 times |
| 15 Thu May 2025 | 2.40 | 2.44 | 2.44 | 2.40 | 0.166 times |
| 14 Wed May 2025 | 2.46 | 2.35 | 2.48 | 2.35 | 0.643 times |
| 13 Tue May 2025 | 2.37 | 2.37 | 2.42 | 2.34 | 0.883 times |
| 12 Mon May 2025 | 2.33 | 2.38 | 2.38 | 2.30 | 0.368 times |
| 09 Fri May 2025 | 2.36 | 2.19 | 2.49 | 2.19 | 1.27 times |
| 08 Thu May 2025 | 2.24 | 2.19 | 2.25 | 2.19 | 0.158 times |
| 07 Wed May 2025 | 2.23 | 2.24 | 2.26 | 2.22 | 0.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.29. However, stock will show a bullish move above 2.4.
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 2.04 |
| Downside Target | 2.15 |
| Downside Target | 2.26 |
| Upside Target | 2.38 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
| Upside Target | 2.47 |
| Upside Target | 2.48 |
| Upside Target | 2.49 |
| Upside Target | 2.50 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 2.06 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.67 |
| Downside Intraday Target | 2.22 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2.35 | 1.96 | 2.38 | 1.93 | 2.354 times |
| 16 Fri May 2025 | 2.39 | 2.38 | 2.48 | 2.30 | 0.705 times |
| 09 Fri May 2025 | 2.36 | 2.27 | 2.49 | 2.16 | 1.184 times |
| 02 Fri May 2025 | 2.27 | 2.24 | 2.29 | 2.04 | 4.306 times |
| 25 Fri Apr 2025 | 2.24 | 2.26 | 2.26 | 2.17 | 9.657 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2.35 | 2.26 | 2.49 | 1.93 | 1.079 times |
| 30 Wed Apr 2025 | 2.26 | 2.34 | 2.50 | 2.04 | 2.45 times |
| 31 Mon Mar 2025 | 2.36 | 2.38 | 2.40 | 2.31 | 0.458 times |
| 28 Fri Feb 2025 | 2.37 | 2.38 | 2.45 | 2.15 | 2.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term but the buy signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deswell Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term but the buy signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deswell Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.