(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Dte Energy is 1220460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 109.48 | 108.49 | 109.80 | 108.19 | 0.913 times |
| 15 Fri Mar 2024 | 108.48 | 108.16 | 110.03 | 108.01 | 1.889 times |
| 14 Thu Mar 2024 | 109.39 | 110.67 | 110.89 | 108.22 | 1.264 times |
| 13 Wed Mar 2024 | 111.06 | 111.45 | 112.19 | 110.82 | 0.932 times |
| 12 Tue Mar 2024 | 110.88 | 112.44 | 112.81 | 110.70 | 0.706 times |
| 11 Mon Mar 2024 | 112.95 | 113.01 | 114.05 | 112.28 | 0.959 times |
| 08 Fri Mar 2024 | 112.82 | 113.02 | 113.09 | 111.74 | 0.924 times |
| 07 Thu Mar 2024 | 112.66 | 112.19 | 112.86 | 111.96 | 0.76 times |
| 06 Wed Mar 2024 | 111.76 | 111.00 | 112.16 | 110.88 | 0.902 times |
| 05 Tue Mar 2024 | 109.99 | 110.00 | 112.11 | 109.74 | 1.04 times |
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 92.58 |
| Downside Target | 102.17 |
| Downside Target | 105.96 |
| Downside Target | 109.48 |
| Upside Target | 109.80 |
| Upside Target | 112.06 |
| Upside Target | 113.09 |
| Upside Target | 114.05 |
| Upside Target | 114.62 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 108.51 |
| Downside Intraday Target | 107.55 |
| Upside Intraday Target | 110.12 |
| Upside Intraday Target | 110.77 |
| Downside Intraday Target | 109.16 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 109.48 | 108.49 | 109.80 | 108.19 | 0.159 times |
| 15 Fri Mar 2024 | 108.48 | 113.01 | 114.05 | 108.01 | 1.353 times |
| 08 Fri Mar 2024 | 112.82 | 107.54 | 113.09 | 107.54 | 0.98 times |
| 01 Fri Mar 2024 | 108.11 | 107.82 | 109.26 | 105.96 | 1.109 times |
| 23 Fri Feb 2024 | 108.45 | 107.79 | 109.48 | 106.79 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 109.48 | 108.03 | 114.05 | 106.12 | 0.573 times |
| 29 Thu Feb 2024 | 108.35 | 104.82 | 109.48 | 102.78 | 1.116 times |
| 31 Wed Jan 2024 | 105.42 | 109.84 | 112.06 | 102.17 | 0.862 times |
| 29 Fri Dec 2023 | 110.26 | 104.13 | 114.62 | 103.74 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term but the sell signal is initial and weak.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term but the sell signal is initial and weak.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.