(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Dte Energy is 1374790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 122.56 | 122.78 | 123.00 | 121.58 | 0.769 times |
| 05 Wed Feb 2025 | 122.69 | 121.84 | 123.24 | 121.19 | 0.912 times |
| 04 Tue Feb 2025 | 120.65 | 120.17 | 121.13 | 119.00 | 0.617 times |
| 03 Mon Feb 2025 | 120.90 | 119.06 | 121.40 | 118.20 | 1.076 times |
| 31 Fri Jan 2025 | 119.88 | 119.02 | 120.73 | 118.82 | 1.014 times |
| 30 Thu Jan 2025 | 119.33 | 118.88 | 119.73 | 118.25 | 0.805 times |
| 29 Wed Jan 2025 | 117.60 | 118.87 | 119.67 | 117.56 | 0.919 times |
| 28 Tue Jan 2025 | 118.60 | 121.25 | 121.26 | 118.06 | 0.884 times |
| 27 Mon Jan 2025 | 121.73 | 120.40 | 122.13 | 118.11 | 0.977 times |
| 24 Fri Jan 2025 | 119.10 | 119.45 | 120.25 | 118.86 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.6 as stoploss in an intra day sell trade for a target of 120.71. However, stock will show a bullish move above 122.6.
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 115.59 |
| Downside Target | 122.13 |
| Upside Target | 123.24 |
| Upside Target | 123.50 |
| Upside Target | 124.09 |
| Upside Target | 125.37 |
| Upside Target | 125.60 |
| Upside Target | 125.63 |
| Upside Target | 131.67 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 119.43 |
| Downside Intraday Target | 116.29 |
| Upside Intraday Target | 124.47 |
| Upside Intraday Target | 126.37 |
| Downside Intraday Target | 121.33 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 122.56 | 119.06 | 123.24 | 118.20 | 0.734 times |
| 31 Fri Jan 2025 | 119.88 | 120.40 | 122.13 | 117.56 | 1.026 times |
| 24 Fri Jan 2025 | 119.10 | 124.31 | 125.60 | 116.30 | 8.836 times |
| 17 Fri Jan 2025 | 123.66 | 122.75 | 124.09 | 122.40 | 0.175 times |
| 17 Fri Jan 2025 | 123.66 | 119.08 | 124.09 | 116.76 | 2.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 122.56 | 119.06 | 123.24 | 118.20 | 0.2 times |
| 31 Fri Jan 2025 | 119.88 | 122.83 | 125.60 | 116.30 | 1.104 times |
| 31 Tue Dec 2024 | 120.75 | 125.31 | 125.37 | 116.65 | 0.654 times |
| 26 Tue Nov 2024 | 125.45 | 124.19 | 125.63 | 115.59 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dte Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dte Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dte Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.3 and Dte Energy (DTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dte Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dte Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dte Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.3 and Dte Energy (DTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.