(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Dte Energy is 1051380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 132.05 | 131.02 | 133.04 | 130.72 | 1.617 times |
| 04 Tue Mar 2025 | 131.94 | 135.99 | 136.28 | 131.63 | 1.231 times |
| 03 Mon Mar 2025 | 135.24 | 133.32 | 135.24 | 132.95 | 1.029 times |
| 28 Fri Feb 2025 | 133.70 | 133.07 | 134.11 | 131.72 | 1.105 times |
| 27 Thu Feb 2025 | 131.84 | 131.82 | 133.00 | 131.19 | 0.664 times |
| 26 Wed Feb 2025 | 132.65 | 132.87 | 133.42 | 131.84 | 0.834 times |
| 25 Tue Feb 2025 | 133.39 | 132.39 | 133.49 | 132.39 | 0.945 times |
| 24 Mon Feb 2025 | 132.38 | 132.40 | 133.45 | 130.85 | 0.745 times |
| 21 Fri Feb 2025 | 131.99 | 130.76 | 132.88 | 129.80 | 1.027 times |
| 20 Thu Feb 2025 | 131.18 | 129.61 | 131.84 | 128.27 | 1.432 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.3 as stoploss in an intra day sell trade for a target of 129.19. However, stock will show a bullish move above 133.3.
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 115.59 |
| Downside Target | 122.12 |
| Downside Target | 128.27 |
| Downside Target | 130.72 |
| Downside Target | 130.85 |
| Upside Target | 132.88 |
| Upside Target | 134.11 |
| Upside Target | 136.28 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 129.75 |
| Downside Intraday Target | 127.46 |
| Upside Intraday Target | 135.31 |
| Upside Intraday Target | 138.58 |
| Upside Intraday Target | 133.02 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 132.05 | 133.32 | 136.28 | 130.72 | 0.903 times |
| 28 Fri Feb 2025 | 133.70 | 132.40 | 134.11 | 130.85 | 0.894 times |
| 21 Fri Feb 2025 | 131.99 | 129.80 | 132.88 | 128.27 | 0.645 times |
| 14 Fri Feb 2025 | 129.04 | 122.64 | 130.22 | 122.12 | 1.347 times |
| 07 Fri Feb 2025 | 122.70 | 119.06 | 123.24 | 118.20 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 132.05 | 133.32 | 136.28 | 130.72 | 0.176 times |
| 28 Fri Feb 2025 | 133.70 | 119.06 | 134.11 | 118.20 | 1.001 times |
| 31 Fri Jan 2025 | 119.88 | 122.83 | 125.60 | 116.30 | 1.104 times |
| 31 Tue Dec 2024 | 120.75 | 125.31 | 125.37 | 116.65 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.