(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Duke Energy is 3064805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 107.08 | 105.88 | 108.24 | 105.74 | 1.33 times |
| 18 Wed Dec 2024 | 105.76 | 107.38 | 107.91 | 105.63 | 1.482 times |
| 17 Tue Dec 2024 | 107.89 | 106.95 | 108.20 | 106.53 | 0.908 times |
| 16 Mon Dec 2024 | 107.44 | 108.74 | 109.21 | 107.18 | 1.8 times |
| 13 Fri Dec 2024 | 108.82 | 109.66 | 110.00 | 108.73 | 1.673 times |
| 12 Thu Dec 2024 | 109.16 | 110.21 | 110.32 | 108.77 | 0.988 times |
| 11 Wed Dec 2024 | 109.59 | 110.80 | 110.99 | 109.18 | 1.241 times |
| 10 Tue Dec 2024 | 111.11 | 111.94 | 111.94 | 110.32 | 0.932 times |
| 09 Mon Dec 2024 | 111.86 | 111.71 | 112.60 | 111.28 | 0.837 times |
| 05 Thu Dec 2024 | 113.94 | 113.21 | 113.95 | 113.06 | 0.092 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.7, but if it comes above 108.7, then a intra day buy could be more profitable.
If you take a sell trade below 108.7, then use 108.7 as stoploss and 104.7 as target. However if you take a buy trade in stock , then use 108.7 as stoploss and 112.02 as target.
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 105.63 |
| Upside Target | 108.73 |
| Upside Target | 112.60 |
| Upside Target | 116.21 |
| Upside Target | 116.67 |
| Upside Target | 117.10 |
| Upside Target | 118.31 |
| Upside Target | 121.25 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 105.4 |
| Downside Intraday Target | 103.73 |
| Upside Intraday Target | 108.98 |
| Upside Intraday Target | 110.89 |
| Upside Intraday Target | 107.31 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 107.08 | 108.74 | 109.21 | 105.63 | 0.973 times |
| 13 Fri Dec 2024 | 108.82 | 111.71 | 112.60 | 108.73 | 31.334 times |
| 05 Thu Dec 2024 | 113.94 | 115.80 | 116.21 | 112.82 | 0.195 times |
| 26 Tue Nov 2024 | 117.04 | 115.39 | 117.10 | 115.08 | 0.406 times |
| 26 Tue Nov 2024 | 117.04 | 115.05 | 117.10 | 114.17 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 107.08 | 115.80 | 116.21 | 105.63 | 0.536 times |
| 26 Tue Nov 2024 | 117.04 | 114.68 | 117.10 | 109.40 | 0.796 times |
| 31 Thu Oct 2024 | 115.27 | 115.45 | 121.25 | 110.05 | 1.264 times |
| 30 Mon Sep 2024 | 115.30 | 114.00 | 118.31 | 113.91 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.49 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.49 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.