(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Duke Energy is 4227790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 116.99 | 116.06 | 117.12 | 115.75 | 0.656 times |
| 16 Fri May 2025 | 116.26 | 115.06 | 116.30 | 114.59 | 0.702 times |
| 15 Thu May 2025 | 115.94 | 113.57 | 116.08 | 113.37 | 0.988 times |
| 14 Wed May 2025 | 112.46 | 113.07 | 113.19 | 111.22 | 0.994 times |
| 13 Tue May 2025 | 113.07 | 115.98 | 116.04 | 113.05 | 1.741 times |
| 12 Mon May 2025 | 115.85 | 119.01 | 120.32 | 115.45 | 1.339 times |
| 09 Fri May 2025 | 120.33 | 120.24 | 120.49 | 119.37 | 0.718 times |
| 08 Thu May 2025 | 120.00 | 122.02 | 122.44 | 119.82 | 0.845 times |
| 07 Wed May 2025 | 122.60 | 122.55 | 123.37 | 121.67 | 0.82 times |
| 06 Tue May 2025 | 122.94 | 122.01 | 124.17 | 121.52 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.3 as stoploss in an intra day buy trade for a target of 119.39. However, stock will show a bearish move below 116.3.
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 105.20 |
| Downside Target | 110.51 |
| Upside Target | 119.18 |
| Upside Target | 119.37 |
| Upside Target | 120.32 |
| Upside Target | 122.40 |
| Upside Target | 122.50 |
| Upside Target | 122.89 |
| Upside Target | 124.17 |
| Upside Target | 125.27 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 116.12 |
| Downside Intraday Target | 115.25 |
| Upside Intraday Target | 117.49 |
| Upside Intraday Target | 117.99 |
| Downside Intraday Target | 116.62 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 116.99 | 116.06 | 117.12 | 115.75 | 0.114 times |
| 16 Fri May 2025 | 116.26 | 119.01 | 120.32 | 111.22 | 1.361 times |
| 09 Fri May 2025 | 120.33 | 122.12 | 124.17 | 119.37 | 1.402 times |
| 02 Fri May 2025 | 121.58 | 119.99 | 122.40 | 119.18 | 1.42 times |
| 25 Fri Apr 2025 | 119.85 | 121.58 | 122.89 | 118.99 | 2.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 116.99 | 121.80 | 124.17 | 111.22 | 0.621 times |
| 30 Wed Apr 2025 | 122.02 | 122.04 | 125.27 | 112.07 | 0.911 times |
| 31 Mon Mar 2025 | 121.97 | 117.32 | 122.50 | 113.81 | 1.275 times |
| 28 Fri Feb 2025 | 117.49 | 111.98 | 117.98 | 110.51 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.