(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 709550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 136.26 | 135.94 | 136.92 | 134.56 | 1.64 times |
| 29 Thu May 2025 | 136.33 | 137.00 | 137.02 | 134.81 | 1.02 times |
| 28 Wed May 2025 | 136.66 | 139.24 | 139.29 | 136.50 | 0.859 times |
| 27 Tue May 2025 | 139.89 | 138.59 | 140.42 | 137.81 | 1.12 times |
| 23 Fri May 2025 | 138.19 | 137.99 | 138.63 | 136.50 | 0.853 times |
| 22 Thu May 2025 | 138.52 | 140.00 | 140.54 | 138.10 | 0.884 times |
| 21 Wed May 2025 | 140.85 | 144.42 | 144.90 | 140.68 | 0.937 times |
| 20 Tue May 2025 | 145.77 | 145.29 | 147.68 | 144.64 | 0.989 times |
| 19 Mon May 2025 | 144.96 | 144.41 | 145.05 | 140.49 | 1.325 times |
| 16 Fri May 2025 | 145.41 | 143.96 | 145.45 | 143.16 | 1.042 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.5, but if it comes above 138.5, then a intra day buy could be more profitable.
If you take a sell trade below 138.5, then use 138.5 as stoploss and 134.9 as target. However if you take a buy trade in stock , then use 138.5 as stoploss and 141.57 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 132.63 |
| Upside Target | 145.80 |
| Upside Target | 147.10 |
| Upside Target | 147.68 |
| Upside Target | 148.23 |
| Upside Target | 154.08 |
| Upside Target | 157.12 |
| Upside Target | 178.47 |
| Upside Target | 179.60 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 133.74 |
| Downside Intraday Target | 131.22 |
| Upside Intraday Target | 139.6 |
| Upside Intraday Target | 142.94 |
| Upside Intraday Target | 137.08 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 136.26 | 138.59 | 140.42 | 134.56 | 0.93 times |
| 23 Fri May 2025 | 138.19 | 144.41 | 147.68 | 136.50 | 0.589 times |
| 16 Fri May 2025 | 145.41 | 146.50 | 147.10 | 136.43 | 1.902 times |
| 09 Fri May 2025 | 143.76 | 141.07 | 145.80 | 140.15 | 0.998 times |
| 02 Fri May 2025 | 141.13 | 140.73 | 142.58 | 138.67 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 136.26 | 140.64 | 147.68 | 134.56 | 0.969 times |
| 30 Wed Apr 2025 | 141.55 | 152.97 | 157.12 | 132.63 | 0.965 times |
| 31 Mon Mar 2025 | 152.97 | 148.19 | 154.08 | 138.64 | 0.791 times |
| 28 Fri Feb 2025 | 147.88 | 174.10 | 178.47 | 140.48 | 1.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.28 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.28 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.