Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 1719050

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	13.11	13.18	13.19	12.99	0.852 times
05 Wed Feb 2025	13.16	13.00	13.26	13.00	0.847 times
04 Tue Feb 2025	13.00	12.90	13.07	12.72	0.681 times
03 Mon Feb 2025	12.94	12.79	13.05	12.73	0.703 times
31 Fri Jan 2025	13.05	13.03	13.19	12.91	0.645 times
30 Thu Jan 2025	13.01	13.02	13.18	12.96	0.951 times
29 Wed Jan 2025	12.98	12.96	13.31	12.92	1.011 times
28 Tue Jan 2025	12.94	12.62	12.99	12.56	1.63 times
27 Mon Jan 2025	12.56	12.68	13.14	12.50	1.046 times
24 Fri Jan 2025	12.74	12.76	13.08	12.54	1.097 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.74 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.3 as target.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	10.12
Downside Target	11.51
Downside Target	12.02
Downside Target	12.74
Downside Target	13.08
Upside Target	13.17
Upside Target	13.26
Upside Target	13.31
Upside Target	13.89

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	12.8
Downside Intraday Target	12.49
Upside Intraday Target	13.34
Upside Intraday Target	13.57
Downside Intraday Target	13.03

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	13.11	12.79	13.26	12.72	0.584 times
31 Fri Jan 2025	13.05	12.68	13.31	12.50	1.256 times
24 Fri Jan 2025	12.74	12.51	13.08	12.30	5.774 times
17 Fri Jan 2025	12.45	12.44	12.53	12.21	0.167 times
17 Fri Jan 2025	12.45	12.02	12.74	12.02	1.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	13.11	12.79	13.26	12.72	0.12 times
31 Fri Jan 2025	13.05	12.87	13.31	12.02	2.072 times
31 Tue Dec 2024	12.77	12.69	13.17	12.53	0.397 times
26 Tue Nov 2024	12.66	11.93	13.89	11.51	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynavax Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.