Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 3530400

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	13.79	14.33	14.39	13.78	0.981 times
10 Mon Mar 2025	14.39	14.26	14.57	14.26	0.756 times
07 Fri Mar 2025	14.40	14.52	14.63	14.22	0.848 times
06 Thu Mar 2025	14.34	14.17	14.43	13.90	4.919 times
05 Wed Mar 2025	14.00	13.89	14.11	13.81	0.324 times
04 Tue Mar 2025	13.88	13.47	13.99	13.39	0.702 times
03 Mon Mar 2025	13.53	13.83	13.92	13.48	0.568 times
28 Fri Feb 2025	13.79	13.63	13.81	13.51	0.35 times
27 Thu Feb 2025	13.58	13.60	13.93	13.54	0.401 times
26 Wed Feb 2025	13.69	13.50	13.85	13.42	0.626 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.48. However, stock will show a bullish move above 14.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	11.51
Downside Target	11.81
Downside Target	12.53
Downside Target	13.15
Downside Target	13.78
Upside Target	13.89
Upside Target	13.93
Upside Target	14.05
Upside Target	14.57
Upside Target	14.63

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	13.52
Downside Intraday Target	13.26
Upside Intraday Target	14.31
Upside Intraday Target	14.84
Upside Intraday Target	14.05

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	13.79	14.26	14.57	13.78	0.236 times
07 Fri Mar 2025	14.40	13.83	14.63	13.39	2.996 times
28 Fri Feb 2025	13.79	13.20	13.93	13.15	0.933 times
21 Fri Feb 2025	13.33	12.74	14.05	12.74	1.044 times
14 Fri Feb 2025	12.82	13.03	13.34	11.81	1.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	13.79	13.83	14.63	13.39	0.951 times
28 Fri Feb 2025	13.79	12.79	14.05	11.81	0.766 times
31 Fri Jan 2025	13.05	12.87	13.31	12.02	2.072 times
31 Tue Dec 2024	12.77	12.69	13.17	12.53	0.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.

Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.