(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 1714610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 10.44 | 10.78 | 10.78 | 10.38 | 0.882 times |
| 14 Mon Jul 2025 | 10.74 | 10.66 | 10.77 | 10.50 | 0.778 times |
| 11 Fri Jul 2025 | 10.58 | 10.72 | 10.88 | 10.56 | 2.24 times |
| 10 Thu Jul 2025 | 10.90 | 10.77 | 11.00 | 10.74 | 0.755 times |
| 09 Wed Jul 2025 | 10.81 | 10.69 | 10.90 | 10.64 | 1.287 times |
| 08 Tue Jul 2025 | 10.59 | 10.27 | 10.73 | 10.23 | 1.106 times |
| 07 Mon Jul 2025 | 10.30 | 10.19 | 10.43 | 10.11 | 1.076 times |
| 03 Thu Jul 2025 | 10.27 | 10.13 | 10.31 | 10.12 | 0.298 times |
| 02 Wed Jul 2025 | 10.16 | 10.03 | 10.24 | 9.97 | 0.835 times |
| 01 Tue Jul 2025 | 10.06 | 9.87 | 10.38 | 9.79 | 0.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.24. However, stock will show a bullish move above 10.6.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.65 |
| Downside Target | 10.38 |
| Upside Target | 10.68 |
| Upside Target | 10.78 |
| Upside Target | 11.00 |
| Upside Target | 11.72 |
| Upside Target | 12.92 |
| Upside Target | 13.03 |
| Upside Target | 14.63 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 10.29 |
| Downside Intraday Target | 10.13 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 10.93 |
| Upside Intraday Target | 10.53 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 10.44 | 10.66 | 10.78 | 10.38 | 0.257 times |
| 11 Fri Jul 2025 | 10.58 | 10.19 | 11.00 | 10.11 | 2.345 times |
| 03 Thu Jul 2025 | 10.27 | 9.89 | 10.38 | 9.79 | 0.499 times |
| 27 Fri Jun 2025 | 9.91 | 10.00 | 10.04 | 9.65 | 0.925 times |
| 20 Fri Jun 2025 | 9.99 | 10.11 | 10.68 | 9.89 | 1.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 10.44 | 9.87 | 11.00 | 9.79 | 0.491 times |
| 30 Mon Jun 2025 | 9.92 | 9.81 | 10.68 | 9.65 | 0.711 times |
| 30 Fri May 2025 | 9.79 | 11.72 | 11.72 | 9.22 | 0.868 times |
| 30 Wed Apr 2025 | 11.75 | 12.95 | 13.03 | 10.04 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.