(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 1626770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 13.15 | 13.09 | 13.20 | 12.97 | 0.986 times |
| 06 Thu Feb 2025 | 13.11 | 13.18 | 13.19 | 12.99 | 0.9 times |
| 05 Wed Feb 2025 | 13.16 | 13.00 | 13.26 | 13.00 | 0.896 times |
| 04 Tue Feb 2025 | 13.00 | 12.90 | 13.07 | 12.72 | 0.719 times |
| 03 Mon Feb 2025 | 12.94 | 12.79 | 13.05 | 12.73 | 0.743 times |
| 31 Fri Jan 2025 | 13.05 | 13.03 | 13.19 | 12.91 | 0.682 times |
| 30 Thu Jan 2025 | 13.01 | 13.02 | 13.18 | 12.96 | 1.005 times |
| 29 Wed Jan 2025 | 12.98 | 12.96 | 13.31 | 12.92 | 1.068 times |
| 28 Tue Jan 2025 | 12.94 | 12.62 | 12.99 | 12.56 | 1.722 times |
| 27 Mon Jan 2025 | 12.56 | 12.68 | 13.14 | 12.50 | 1.105 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.76 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.4 as target.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 10.12 |
| Downside Target | 11.51 |
| Downside Target | 12.02 |
| Downside Target | 12.74 |
| Downside Target | 13.08 |
| Upside Target | 13.17 |
| Upside Target | 13.26 |
| Upside Target | 13.31 |
| Upside Target | 13.89 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 12.83 |
| Downside Intraday Target | 12.5 |
| Upside Intraday Target | 13.37 |
| Upside Intraday Target | 13.58 |
| Downside Intraday Target | 13.04 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 13.15 | 12.79 | 13.26 | 12.72 | 0.76 times |
| 31 Fri Jan 2025 | 13.05 | 12.68 | 13.31 | 12.50 | 1.256 times |
| 24 Fri Jan 2025 | 12.74 | 12.51 | 13.08 | 12.30 | 5.774 times |
| 17 Fri Jan 2025 | 12.45 | 12.44 | 12.53 | 12.21 | 0.167 times |
| 17 Fri Jan 2025 | 12.45 | 12.02 | 12.74 | 12.02 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 13.15 | 12.79 | 13.26 | 12.72 | 0.157 times |
| 31 Fri Jan 2025 | 13.05 | 12.87 | 13.31 | 12.02 | 2.072 times |
| 31 Tue Dec 2024 | 12.77 | 12.69 | 13.17 | 12.53 | 0.397 times |
| 26 Tue Nov 2024 | 12.66 | 11.93 | 13.89 | 11.51 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.