Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 8499540

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	33.69	33.80	34.09	33.59	0.631 times
14 Thu Aug 2025	33.85	33.43	33.90	33.03	0.555 times
13 Wed Aug 2025	33.62	33.24	33.62	32.95	0.684 times
12 Tue Aug 2025	33.32	32.98	33.75	32.74	0.678 times
11 Mon Aug 2025	32.87	33.27	33.57	32.55	1.005 times
08 Fri Aug 2025	33.28	32.65	33.54	32.36	1.091 times
07 Thu Aug 2025	32.39	33.09	33.67	32.28	1.287 times
06 Wed Aug 2025	32.45	33.00	33.86	32.14	1.856 times
05 Tue Aug 2025	32.31	32.04	32.44	31.65	1.155 times
01 Fri Aug 2025	32.14	32.81	33.03	31.73	1.046 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.7 as stoploss in an intra day sell trade for a target of 33.14. However, stock will show a bullish move above 33.7.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	25.89
Downside Target	29.70
Downside Target	30.75
Downside Target	31.45
Downside Target	33.63
Upside Target	34.09
Upside Target	34.33
Upside Target	34.65
Upside Target	35.19
Upside Target	35.60
Upside Target	37.96

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	32.8
Downside Intraday Target	31.9
Upside Intraday Target	34.34
Upside Intraday Target	34.98
Downside Intraday Target	33.44

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	33.69	33.27	34.09	32.55	0.66 times
08 Fri Aug 2025	33.28	32.04	33.86	31.65	1.341 times
01 Fri Aug 2025	32.14	33.34	34.33	31.73	1.032 times
25 Fri Jul 2025	32.94	32.90	33.63	32.30	0.847 times
18 Fri Jul 2025	32.85	33.77	33.81	31.45	0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	33.69	32.81	34.09	31.65	0.538 times
31 Thu Jul 2025	33.22	31.82	35.19	31.45	0.986 times
30 Mon Jun 2025	31.81	31.18	35.60	30.75	0.918 times
30 Fri May 2025	30.26	30.32	34.65	29.70	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.