(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of First Trust is 1980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 0.051 times |
| 11 Tue Jun 2024 | 30.12 | 30.11 | 30.12 | 30.11 | 0.202 times |
| 10 Mon Jun 2024 | 30.27 | 30.16 | 30.29 | 30.12 | 2.424 times |
| 07 Fri Jun 2024 | 30.24 | 30.29 | 30.34 | 30.23 | 0.505 times |
| 06 Thu Jun 2024 | 30.19 | 30.25 | 30.27 | 30.18 | 0.808 times |
| 05 Wed Jun 2024 | 30.27 | 30.13 | 30.27 | 30.13 | 0.859 times |
| 04 Tue Jun 2024 | 30.10 | 29.99 | 30.10 | 29.99 | 0.505 times |
| 03 Mon Jun 2024 | 30.08 | 30.22 | 30.22 | 29.90 | 0.909 times |
| 31 Fri May 2024 | 30.27 | 29.99 | 30.27 | 29.82 | 0.909 times |
| 30 Thu May 2024 | 29.93 | 29.94 | 29.94 | 29.91 | 2.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.4 or till 30.7. Use a stoploss of 30.21 and if this stock hits its stoploss, then it can fall down till 30.01
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 27.92 |
| Downside Target | 29.07 |
| Downside Target | 30.27 |
| Downside Target | 30.29 |
| Upside Target | 30.34 |
| Upside Target | 30.45 |
| Upside Target | 30.52 |
| Upside Target | 30.54 |
| Upside Target | 30.56 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 30.17 |
| Downside Intraday Target | 30.05 |
| Upside Intraday Target | 30.35 |
| Upside Intraday Target | 30.41 |
| Downside Intraday Target | 30.23 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 30.29 | 30.16 | 30.29 | 30.11 | 0.746 times |
| 07 Fri Jun 2024 | 30.24 | 30.22 | 30.34 | 29.90 | 0.607 times |
| 31 Fri May 2024 | 30.27 | 30.03 | 30.27 | 29.69 | 0.757 times |
| 23 Thu May 2024 | 30.13 | 30.41 | 30.54 | 30.12 | 1.072 times |
| 17 Fri May 2024 | 30.52 | 30.28 | 30.52 | 30.13 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 30.29 | 30.22 | 30.34 | 29.90 | 0.168 times |
| 31 Fri May 2024 | 30.27 | 29.18 | 30.54 | 29.18 | 1.183 times |
| 30 Tue Apr 2024 | 29.26 | 30.45 | 30.45 | 29.07 | 0.564 times |
| 28 Thu Mar 2024 | 30.56 | 29.57 | 30.56 | 29.40 | 0.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.