(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of First Trust is 21060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 34.99 | 34.77 | 34.99 | 34.76 | 7.028 times |
| 05 Fri Sep 2025 | 34.90 | 35.19 | 35.22 | 34.80 | 7.949 times |
| 04 Thu Sep 2025 | 35.17 | 35.05 | 35.17 | 35.05 | 0.209 times |
| 03 Wed Sep 2025 | 34.96 | 34.83 | 34.96 | 34.79 | 0.432 times |
| 02 Tue Sep 2025 | 34.89 | 34.95 | 34.95 | 34.80 | 0.071 times |
| 29 Fri Aug 2025 | 35.02 | 35.04 | 35.04 | 34.96 | 0.223 times |
| 29 Fri Aug 2025 | 35.02 | 35.04 | 35.04 | 34.96 | 0.223 times |
| 28 Thu Aug 2025 | 34.97 | 34.90 | 34.97 | 34.90 | 0.109 times |
| 27 Wed Aug 2025 | 35.10 | 35.05 | 35.14 | 35.05 | 0.294 times |
| 26 Tue Aug 2025 | 35.02 | 35.00 | 35.02 | 34.88 | 0.157 times |
Stock of First Trust (DVOL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 34.9 or till 34.7. Use a stoploss of 35.01 and if the stock hits stoploss, then it can shoot up till 35.16
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 34.19 |
| Upside Target | 35.04 |
| Upside Target | 35.22 |
| Upside Target | 35.29 |
| Upside Target | 35.32 |
| Upside Target | 35.45 |
| Upside Target | 35.63 |
| Upside Target | 35.73 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 34.84 |
| Downside Intraday Target | 34.68 |
| Upside Intraday Target | 35.07 |
| Upside Intraday Target | 35.14 |
| Downside Intraday Target | 34.91 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 34.99 | 34.77 | 34.99 | 34.76 | 0.811 times |
| 05 Fri Sep 2025 | 34.90 | 34.95 | 35.22 | 34.79 | 38.809 times |
| 29 Fri Aug 2025 | 35.02 | 35.04 | 35.04 | 34.96 | 0.2 times |
| 29 Fri Aug 2025 | 35.02 | 35.29 | 35.29 | 34.88 | 1.497 times |
| 22 Fri Aug 2025 | 35.28 | 34.84 | 35.45 | 34.74 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 34.99 | 34.95 | 35.22 | 34.76 | 1.747 times |
| 29 Fri Aug 2025 | 35.02 | 34.23 | 35.45 | 34.19 | 0.569 times |
| 31 Thu Jul 2025 | 34.40 | 35.15 | 35.32 | 34.19 | 0.976 times |
| 30 Mon Jun 2025 | 35.11 | 35.43 | 35.63 | 34.50 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.