(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 300360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1.81 | 2.32 | 2.32 | 1.80 | 12.303 times |
| 17 Tue Jun 2025 | 2.30 | 2.41 | 2.64 | 2.15 | 9.798 times |
| 13 Fri Jun 2025 | 1.37 | 1.30 | 1.39 | 1.30 | 0.154 times |
| 12 Thu Jun 2025 | 1.37 | 1.26 | 1.37 | 1.26 | 0.006 times |
| 11 Wed Jun 2025 | 1.32 | 1.35 | 1.35 | 1.32 | 0.005 times |
| 09 Mon Jun 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0.004 times |
| 06 Fri Jun 2025 | 1.24 | 1.29 | 1.29 | 1.24 | 0.01 times |
| 05 Thu Jun 2025 | 1.23 | 1.25 | 1.31 | 1.23 | 0.007 times |
| 04 Wed Jun 2025 | 1.28 | 1.28 | 1.31 | 1.25 | 0.004 times |
| 03 Tue Jun 2025 | 1.31 | 1.30 | 1.31 | 1.18 | 0.004 times |
Stock of Dawson Geophysical (DWSN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.9, for a target of 1.6 or 1.39
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.18 |
| Downside Target | 1.21 |
| Downside Target | 1.25 |
| Downside Target | 1.32 |
| Downside Target | 1.36 |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Downside Target | 1.49 |
| Downside Target | 1.80 |
| Upside Target | 2.64 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.53 |
| Downside Intraday Target | 1.24 |
| Upside Intraday Target | 2.37 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 2.08 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1.81 | 2.41 | 2.64 | 1.80 | 130.161 times |
| 13 Fri Jun 2025 | 1.37 | 1.35 | 1.39 | 1.26 | 5.204 times |
| 06 Fri Jun 2025 | 1.24 | 1.33 | 1.33 | 1.18 | 0.485 times |
| 30 Fri May 2025 | 1.33 | 1.27 | 1.36 | 1.27 | 0.605 times |
| 23 Fri May 2025 | 1.30 | 1.31 | 1.38 | 1.25 | 1.478 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1.81 | 1.33 | 2.64 | 1.18 | 44.869 times |
| 30 Fri May 2025 | 1.33 | 1.25 | 1.39 | 1.08 | 1.403 times |
| 30 Wed Apr 2025 | 1.25 | 1.27 | 1.39 | 1.10 | 0.927 times |
| 31 Mon Mar 2025 | 1.23 | 1.44 | 1.46 | 1.21 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.