(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 62950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1.36 | 1.44 | 1.50 | 1.36 | 1.695 times |
| 18 Mon Aug 2025 | 1.41 | 1.30 | 1.42 | 1.30 | 1.658 times |
| 15 Fri Aug 2025 | 1.29 | 1.30 | 1.31 | 1.27 | 1.118 times |
| 14 Thu Aug 2025 | 1.30 | 1.32 | 1.35 | 1.30 | 1.759 times |
| 13 Wed Aug 2025 | 1.36 | 1.37 | 1.39 | 1.34 | 1.158 times |
| 12 Tue Aug 2025 | 1.36 | 1.38 | 1.41 | 1.33 | 0.802 times |
| 11 Mon Aug 2025 | 1.35 | 1.34 | 1.38 | 1.34 | 1.328 times |
| 08 Fri Aug 2025 | 1.36 | 1.35 | 1.39 | 1.34 | 0.483 times |
| 07 Thu Aug 2025 | 1.36 | 1.37 | 1.38 | 1.35 | 0.4 times |
| 06 Wed Aug 2025 | 1.36 | 1.39 | 1.42 | 1.36 | 0.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.2. Use a stoploss of 1.41 and if the stock hits stoploss, then it can shoot up till 1.48
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.18 |
| Downside Target | 1.27 |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Upside Target | 1.39 |
| Upside Target | 1.44 |
| Upside Target | 1.50 |
| Upside Target | 1.53 |
| Upside Target | 1.61 |
| Upside Target | 1.74 |
| Upside Target | 2.64 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.27 |
| Downside Intraday Target | 1.19 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.39 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1.36 | 1.30 | 1.50 | 1.30 | 0.544 times |
| 15 Fri Aug 2025 | 1.29 | 1.34 | 1.41 | 1.27 | 2.833 times |
| 08 Fri Aug 2025 | 1.36 | 1.44 | 1.44 | 1.34 | 0.222 times |
| 01 Fri Aug 2025 | 1.44 | 1.45 | 1.61 | 1.40 | 2.462 times |
| 25 Fri Jul 2025 | 1.41 | 1.50 | 1.53 | 1.41 | 0.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1.36 | 1.42 | 1.50 | 1.27 | 0.227 times |
| 31 Thu Jul 2025 | 1.45 | 1.44 | 1.74 | 1.30 | 0.273 times |
| 30 Mon Jun 2025 | 1.46 | 1.33 | 2.64 | 1.18 | 84.594 times |
| 30 Fri May 2025 | 1.33 | 1.25 | 1.39 | 1.08 | 1.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.