(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Dynex Capital is 3786200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 12.10 | 12.07 | 12.21 | 12.02 | 1.095 times |
| 04 Wed Jun 2025 | 12.06 | 12.03 | 12.10 | 11.89 | 0.788 times |
| 03 Tue Jun 2025 | 12.01 | 11.90 | 12.10 | 11.85 | 0.993 times |
| 02 Mon Jun 2025 | 11.89 | 11.99 | 12.05 | 11.85 | 0.931 times |
| 30 Fri May 2025 | 12.04 | 12.07 | 12.12 | 11.97 | 1.071 times |
| 29 Thu May 2025 | 12.11 | 12.08 | 12.15 | 12.05 | 0.835 times |
| 28 Wed May 2025 | 12.05 | 11.89 | 12.12 | 11.85 | 1.161 times |
| 27 Tue May 2025 | 11.91 | 11.94 | 11.95 | 11.78 | 0.973 times |
| 23 Fri May 2025 | 11.85 | 11.74 | 11.89 | 11.70 | 0.738 times |
| 22 Thu May 2025 | 11.99 | 12.00 | 12.07 | 11.76 | 1.289 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.23. However, stock will show a bearish move below 12.
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 10.79 |
| Downside Target | 11.70 |
| Upside Target | 12.55 |
| Upside Target | 12.56 |
| Upside Target | 12.66 |
| Upside Target | 12.89 |
| Upside Target | 12.99 |
| Upside Target | 13.08 |
| Upside Target | 14.21 |
| Upside Target | 14.52 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 11.9 |
| Downside Intraday Target | 11.69 |
| Upside Intraday Target | 12.26 |
| Upside Intraday Target | 12.41 |
| Downside Intraday Target | 12.05 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 12.10 | 11.99 | 12.21 | 11.85 | 0.942 times |
| 30 Fri May 2025 | 12.04 | 11.94 | 12.15 | 11.78 | 0.82 times |
| 23 Fri May 2025 | 11.85 | 12.50 | 12.56 | 11.70 | 1.111 times |
| 16 Fri May 2025 | 12.61 | 12.56 | 12.66 | 12.44 | 1.272 times |
| 09 Fri May 2025 | 12.43 | 12.20 | 12.55 | 12.02 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 12.10 | 11.99 | 12.21 | 11.85 | 0.211 times |
| 30 Fri May 2025 | 12.04 | 12.33 | 12.66 | 11.70 | 0.751 times |
| 30 Wed Apr 2025 | 12.33 | 13.07 | 13.08 | 10.79 | 1.252 times |
| 31 Mon Mar 2025 | 13.02 | 14.07 | 14.52 | 12.89 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynex Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynex Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.