(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Dynex Capital is 4123380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 12.75 | 12.75 | 12.87 | 12.71 | 0.833 times |
| 07 Mon Jul 2025 | 12.73 | 12.71 | 12.93 | 12.67 | 1.103 times |
| 03 Thu Jul 2025 | 12.81 | 12.55 | 12.90 | 12.55 | 0.86 times |
| 02 Wed Jul 2025 | 12.55 | 12.25 | 12.55 | 12.24 | 1.046 times |
| 01 Tue Jul 2025 | 12.25 | 12.16 | 12.30 | 12.12 | 0.97 times |
| 30 Mon Jun 2025 | 12.22 | 12.16 | 12.24 | 12.02 | 0.894 times |
| 27 Fri Jun 2025 | 12.12 | 12.23 | 12.26 | 12.04 | 1.508 times |
| 26 Thu Jun 2025 | 12.20 | 12.04 | 12.22 | 12.03 | 1.001 times |
| 25 Wed Jun 2025 | 12.02 | 12.06 | 12.11 | 12.00 | 0.543 times |
| 24 Tue Jun 2025 | 12.08 | 12.04 | 12.14 | 12.03 | 0.914 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.8, for a target of 12.5 or 12.29
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 10.79 |
| Downside Target | 11.70 |
| Downside Target | 12.02 |
| Downside Target | 12.66 |
| Downside Target | 12.67 |
| Upside Target | 12.89 |
| Upside Target | 12.90 |
| Upside Target | 12.93 |
| Upside Target | 13.08 |
| Upside Target | 14.52 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 12.64 |
| Downside Intraday Target | 12.52 |
| Upside Intraday Target | 12.9 |
| Upside Intraday Target | 13.04 |
| Upside Intraday Target | 12.78 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 12.75 | 12.71 | 12.93 | 12.67 | 0.514 times |
| 03 Thu Jul 2025 | 12.81 | 12.16 | 12.90 | 12.02 | 0.735 times |
| 27 Fri Jun 2025 | 12.12 | 12.00 | 12.26 | 11.76 | 1.268 times |
| 20 Fri Jun 2025 | 12.18 | 12.30 | 12.36 | 12.04 | 1.119 times |
| 13 Fri Jun 2025 | 12.30 | 12.20 | 12.44 | 12.14 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 12.75 | 12.16 | 12.93 | 12.12 | 0.271 times |
| 30 Mon Jun 2025 | 12.22 | 11.99 | 12.44 | 11.76 | 1.069 times |
| 30 Fri May 2025 | 12.04 | 12.33 | 12.66 | 11.70 | 0.751 times |
| 30 Wed Apr 2025 | 12.33 | 13.07 | 13.08 | 10.79 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dynex Capital in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dynex Capital in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.