(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Dexcom Inc is 2360510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 138.51 | 136.73 | 139.96 | 136.59 | 0.735 times |
| 02 Tue Apr 2024 | 136.65 | 136.33 | 137.99 | 135.21 | 1.007 times |
| 01 Mon Apr 2024 | 137.94 | 138.79 | 139.62 | 136.98 | 0.789 times |
| 28 Thu Mar 2024 | 138.70 | 139.98 | 140.80 | 138.52 | 1.068 times |
| 27 Wed Mar 2024 | 139.48 | 141.55 | 141.87 | 138.12 | 0.861 times |
| 26 Tue Mar 2024 | 139.93 | 140.69 | 142.00 | 138.50 | 1.312 times |
| 25 Mon Mar 2024 | 140.10 | 133.39 | 140.88 | 133.39 | 1.66 times |
| 22 Fri Mar 2024 | 133.18 | 133.54 | 134.38 | 131.36 | 0.604 times |
| 21 Thu Mar 2024 | 133.41 | 133.48 | 136.45 | 133.15 | 0.926 times |
| 20 Wed Mar 2024 | 132.53 | 134.87 | 135.81 | 131.31 | 0.814 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.2, but if it comes below 138.2, then a intra day sell could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 135.08 as target. However if you take a buy trade in stock , then use 138.2 as stoploss and 141.9 as target.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 113.01 |
| Downside Target | 119.55 |
| Downside Target | 126.37 |
| Downside Target | 131.31 |
| Downside Target | 135.21 |
| Downside Target | 136.45 |
| Downside Target | 137.46 |
| Downside Target | 137.93 |
| Upside Target | 139.96 |
| Upside Target | 142.00 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 135.83 |
| Downside Intraday Target | 133.14 |
| Upside Intraday Target | 140.58 |
| Upside Intraday Target | 142.64 |
| Downside Intraday Target | 137.89 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 138.51 | 138.79 | 139.96 | 135.21 | 0.517 times |
| 28 Thu Mar 2024 | 138.70 | 133.39 | 142.00 | 133.39 | 1.105 times |
| 22 Fri Mar 2024 | 133.18 | 131.68 | 136.45 | 131.31 | 0.65 times |
| 15 Fri Mar 2024 | 130.46 | 134.65 | 137.46 | 128.62 | 0.636 times |
| 08 Fri Mar 2024 | 135.25 | 121.76 | 137.93 | 120.51 | 1.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 138.51 | 138.79 | 139.96 | 135.21 | 0.088 times |
| 28 Thu Mar 2024 | 138.70 | 114.37 | 142.00 | 113.69 | 1.006 times |
| 29 Thu Feb 2024 | 115.07 | 122.15 | 127.37 | 113.05 | 1.16 times |
| 31 Wed Jan 2024 | 121.35 | 123.15 | 132.03 | 119.55 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.53 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.53 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.