(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Dexcom Inc is 3467720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 116.90 | 116.92 | 118.12 | 115.72 | 0.641 times |
| 10 Mon Jun 2024 | 116.57 | 115.05 | 116.96 | 114.62 | 0.663 times |
| 07 Fri Jun 2024 | 115.79 | 114.73 | 116.58 | 114.24 | 0.868 times |
| 06 Thu Jun 2024 | 115.30 | 117.50 | 118.18 | 114.20 | 1.012 times |
| 05 Wed Jun 2024 | 118.08 | 116.77 | 120.48 | 116.06 | 1.117 times |
| 04 Tue Jun 2024 | 116.71 | 115.63 | 117.06 | 114.68 | 0.838 times |
| 03 Mon Jun 2024 | 115.23 | 118.16 | 118.38 | 114.33 | 1.17 times |
| 31 Fri May 2024 | 118.77 | 120.15 | 121.47 | 116.26 | 1.749 times |
| 30 Thu May 2024 | 118.40 | 127.61 | 127.61 | 117.20 | 1.676 times |
| 29 Wed May 2024 | 127.64 | 126.82 | 128.63 | 126.19 | 0.389 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.2, but if it comes above 117.2, then a intra day buy could be more profitable.
If you take a sell trade below 117.2, then use 117.2 as stoploss and 109.7 as target. However if you take a buy trade in stock , then use 117.2 as stoploss and 123.42 as target.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 113.05 |
| Upside Target | 120.48 |
| Upside Target | 123.08 |
| Upside Target | 125.37 |
| Upside Target | 127.37 |
| Upside Target | 128.63 |
| Upside Target | 132.09 |
| Upside Target | 132.26 |
| Upside Target | 141.99 |
| Upside Target | 142.00 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 114.97 |
| Downside Intraday Target | 113.05 |
| Upside Intraday Target | 118.47 |
| Upside Intraday Target | 120.05 |
| Downside Intraday Target | 116.55 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 116.90 | 115.05 | 118.12 | 114.62 | 0.261 times |
| 07 Fri Jun 2024 | 115.79 | 118.16 | 120.48 | 114.20 | 1.155 times |
| 31 Fri May 2024 | 118.77 | 126.70 | 128.63 | 116.26 | 1.889 times |
| 23 Thu May 2024 | 125.60 | 131.69 | 132.09 | 125.37 | 0.698 times |
| 17 Fri May 2024 | 131.36 | 128.23 | 132.26 | 124.25 | 1.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 116.90 | 118.16 | 120.48 | 114.20 | 0.445 times |
| 31 Fri May 2024 | 118.77 | 126.21 | 132.26 | 116.26 | 0.772 times |
| 30 Tue Apr 2024 | 127.39 | 138.79 | 141.99 | 123.08 | 0.937 times |
| 28 Thu Mar 2024 | 138.70 | 114.37 | 142.00 | 113.69 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.53 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.53 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.