(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Dexcom Inc is 4145940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 67.53 | 67.00 | 67.71 | 66.33 | 0.795 times |
| 25 Wed Sep 2024 | 66.73 | 68.61 | 68.68 | 66.32 | 0.996 times |
| 24 Tue Sep 2024 | 68.66 | 69.86 | 70.00 | 68.55 | 0.782 times |
| 23 Mon Sep 2024 | 69.70 | 70.47 | 70.92 | 69.61 | 0.796 times |
| 20 Fri Sep 2024 | 70.43 | 71.91 | 71.91 | 69.71 | 1.86 times |
| 19 Thu Sep 2024 | 71.92 | 70.88 | 72.34 | 70.27 | 1.009 times |
| 18 Wed Sep 2024 | 69.46 | 69.40 | 70.63 | 69.08 | 0.825 times |
| 17 Tue Sep 2024 | 68.94 | 69.99 | 70.97 | 68.59 | 1.226 times |
| 16 Mon Sep 2024 | 70.09 | 70.42 | 71.52 | 69.93 | 1.006 times |
| 13 Fri Sep 2024 | 69.51 | 68.97 | 69.90 | 68.14 | 0.631 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 66.6 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 69.35 as target.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 62.34 |
| Downside Target | 66.32 |
| Upside Target | 70.43 |
| Upside Target | 73.28 |
| Upside Target | 77.58 |
| Upside Target | 108.71 |
| Upside Target | 116.26 |
| Upside Target | 117.18 |
| Upside Target | 120.48 |
| Upside Target | 132.26 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 65.59 |
| Downside Intraday Target | 63.66 |
| Upside Intraday Target | 70.19 |
| Upside Intraday Target | 72.86 |
| Upside Intraday Target | 68.26 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 67.53 | 70.47 | 70.92 | 66.32 | 0.569 times |
| 20 Fri Sep 2024 | 70.43 | 70.42 | 72.34 | 68.59 | 1.502 times |
| 13 Fri Sep 2024 | 69.51 | 68.87 | 71.56 | 66.86 | 0.911 times |
| 06 Fri Sep 2024 | 68.61 | 68.91 | 73.28 | 66.95 | 3.892 times |
| 30 Fri Aug 2024 | 69.34 | 70.00 | 70.43 | 68.99 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 67.53 | 68.91 | 73.28 | 66.32 | 0.59 times |
| 30 Fri Aug 2024 | 69.34 | 68.15 | 77.58 | 68.11 | 0.836 times |
| 31 Wed Jul 2024 | 67.82 | 113.00 | 117.18 | 62.34 | 2.303 times |
| 28 Fri Jun 2024 | 113.38 | 118.16 | 120.48 | 108.71 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.