(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Dexcom Inc is 5819810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 72.24 | 72.25 | 72.58 | 70.88 | 0.716 times |
| 28 Mon Oct 2024 | 72.10 | 73.48 | 74.60 | 71.60 | 0.956 times |
| 25 Fri Oct 2024 | 73.44 | 73.40 | 76.06 | 70.88 | 2.502 times |
| 24 Thu Oct 2024 | 74.85 | 73.21 | 75.13 | 73.03 | 1.709 times |
| 23 Wed Oct 2024 | 72.48 | 72.32 | 73.23 | 72.20 | 0.738 times |
| 22 Tue Oct 2024 | 73.08 | 72.10 | 73.12 | 71.84 | 0.477 times |
| 21 Mon Oct 2024 | 72.61 | 71.87 | 73.79 | 71.81 | 0.556 times |
| 18 Fri Oct 2024 | 72.38 | 69.50 | 72.40 | 69.26 | 0.635 times |
| 17 Thu Oct 2024 | 69.55 | 69.90 | 70.40 | 69.20 | 0.653 times |
| 16 Wed Oct 2024 | 69.90 | 67.59 | 69.96 | 67.59 | 0.808 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 70.31. However, stock will show a bullish move above 72.7.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 62.34 |
| Downside Target | 64.76 |
| Downside Target | 66.32 |
| Upside Target | 72.40 |
| Upside Target | 73.28 |
| Upside Target | 74.60 |
| Upside Target | 76.06 |
| Upside Target | 77.58 |
| Upside Target | 108.71 |
| Upside Target | 117.18 |
| Upside Target | 120.48 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 70.55 |
| Downside Intraday Target | 68.85 |
| Upside Intraday Target | 74.27 |
| Upside Intraday Target | 76.29 |
| Upside Intraday Target | 72.57 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 72.24 | 73.48 | 74.60 | 70.88 | 0.28 times |
| 25 Fri Oct 2024 | 73.44 | 71.87 | 76.06 | 70.88 | 1.634 times |
| 18 Fri Oct 2024 | 72.38 | 69.81 | 72.40 | 67.04 | 1.131 times |
| 11 Fri Oct 2024 | 69.21 | 68.10 | 70.02 | 67.81 | 0.872 times |
| 04 Fri Oct 2024 | 68.11 | 67.77 | 68.99 | 64.76 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 72.24 | 67.39 | 76.06 | 64.76 | 1.258 times |
| 30 Mon Sep 2024 | 67.04 | 68.91 | 73.28 | 66.32 | 0.658 times |
| 30 Fri Aug 2024 | 69.34 | 68.15 | 77.58 | 68.11 | 0.836 times |
| 31 Wed Jul 2024 | 67.82 | 113.00 | 117.18 | 62.34 | 2.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.