(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Electronic Arts is 4298950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 116.56 | 118.58 | 118.58 | 115.21 | 2.152 times |
| 23 Thu Jan 2025 | 118.58 | 117.50 | 122.80 | 115.45 | 3.989 times |
| 22 Wed Jan 2025 | 142.35 | 143.17 | 144.05 | 142.21 | 0.723 times |
| 21 Tue Jan 2025 | 143.28 | 142.38 | 143.49 | 141.03 | 0.735 times |
| 17 Fri Jan 2025 | 142.00 | 143.47 | 143.73 | 141.76 | 0.932 times |
| 17 Fri Jan 2025 | 142.00 | 143.47 | 143.73 | 141.76 | 0.932 times |
| 16 Thu Jan 2025 | 141.40 | 142.00 | 142.59 | 140.50 | 0.497 times |
| 15 Wed Jan 2025 | 142.13 | 143.45 | 143.95 | 141.08 | 0.609 times |
| 14 Tue Jan 2025 | 141.75 | 142.00 | 142.74 | 140.62 | 0.566 times |
| 13 Mon Jan 2025 | 141.96 | 140.15 | 142.58 | 140.10 | 0.483 times |
Stock of Electronic Arts (EA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.3, for a target of 133.1 or 141.22
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 115.21 |
| Upside Target | 138.58 |
| Upside Target | 144.87 |
| Upside Target | 145.06 |
| Upside Target | 147.30 |
| Upside Target | 147.76 |
| Upside Target | 149.14 |
| Upside Target | 151.59 |
| Upside Target | 151.70 |
| Upside Target | 167.71 |
| Upside Target | 168.50 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 106.5 |
| Downside Intraday Target | 96.43 |
| Upside Intraday Target | 135.34 |
| Upside Intraday Target | 154.11 |
| Upside Intraday Target | 125.27 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 116.56 | 142.38 | 144.05 | 115.21 | 8.154 times |
| 17 Fri Jan 2025 | 142.00 | 143.47 | 143.73 | 141.76 | 0.302 times |
| 17 Fri Jan 2025 | 142.00 | 140.15 | 143.95 | 140.10 | 2.873 times |
| 10 Fri Jan 2025 | 140.85 | 144.61 | 144.87 | 140.46 | 0.782 times |
| 08 Wed Jan 2025 | 144.20 | 145.56 | 147.30 | 142.46 | 1.406 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 116.56 | 147.57 | 147.76 | 115.21 | 2.038 times |
| 31 Tue Dec 2024 | 146.30 | 166.95 | 167.71 | 145.06 | 0.827 times |
| 26 Tue Nov 2024 | 165.02 | 150.83 | 168.50 | 149.14 | 0.988 times |
| 31 Thu Oct 2024 | 150.85 | 143.24 | 151.59 | 140.41 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.