(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Electronic Arts is 4133410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 136.58 | 131.84 | 140.59 | 131.81 | 1.309 times |
| 08 Tue Apr 2025 | 132.53 | 135.26 | 136.83 | 131.16 | 0.829 times |
| 07 Mon Apr 2025 | 134.62 | 132.96 | 136.75 | 131.15 | 1.409 times |
| 04 Fri Apr 2025 | 135.34 | 143.10 | 144.69 | 135.03 | 1.14 times |
| 03 Thu Apr 2025 | 144.85 | 143.73 | 147.10 | 143.34 | 1.048 times |
| 02 Wed Apr 2025 | 144.87 | 145.00 | 145.60 | 143.30 | 0.489 times |
| 01 Tue Apr 2025 | 145.67 | 145.00 | 145.83 | 144.26 | 0.551 times |
| 31 Mon Mar 2025 | 144.52 | 144.12 | 144.68 | 143.03 | 1.019 times |
| 28 Fri Mar 2025 | 144.25 | 145.11 | 145.74 | 144.11 | 0.586 times |
| 24 Mon Mar 2025 | 144.55 | 145.78 | 145.87 | 143.57 | 0.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.7, but if it comes above 136.7, then a intra day buy could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 131.9 as target. However if you take a buy trade in stock , then use 136.7 as stoploss and 140.65 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 115.21 |
| Downside Target | 120.22 |
| Downside Target | 128.87 |
| Downside Target | 134.65 |
| Upside Target | 138.60 |
| Upside Target | 145.22 |
| Upside Target | 145.87 |
| Upside Target | 147.10 |
| Upside Target | 147.76 |
| Upside Target | 167.71 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 131.62 |
| Downside Intraday Target | 126.67 |
| Upside Intraday Target | 141.06 |
| Upside Intraday Target | 145.55 |
| Downside Intraday Target | 136.11 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 136.58 | 132.96 | 140.59 | 131.15 | 0.835 times |
| 04 Fri Apr 2025 | 135.34 | 144.12 | 147.10 | 135.03 | 3.33 times |
| 28 Fri Mar 2025 | 144.25 | 145.78 | 145.87 | 143.57 | 0.241 times |
| 21 Fri Mar 2025 | 144.30 | 138.98 | 145.22 | 138.60 | 1.172 times |
| 14 Fri Mar 2025 | 138.71 | 139.75 | 142.97 | 135.23 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 136.58 | 145.00 | 147.10 | 131.15 | 0.39 times |
| 31 Mon Mar 2025 | 144.52 | 130.38 | 145.87 | 128.87 | 0.799 times |
| 28 Fri Feb 2025 | 129.12 | 121.76 | 134.65 | 120.22 | 1.021 times |
| 31 Fri Jan 2025 | 122.91 | 147.57 | 147.76 | 115.21 | 2.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.7 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.7 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.