(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Electronic Arts is 3590480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 149.27 | 153.34 | 153.80 | 148.39 | 1.041 times |
| 09 Fri May 2025 | 153.30 | 155.67 | 156.20 | 153.07 | 0.814 times |
| 08 Thu May 2025 | 155.66 | 155.87 | 156.70 | 153.20 | 1.109 times |
| 07 Wed May 2025 | 155.50 | 158.01 | 160.70 | 153.67 | 1.516 times |
| 06 Tue May 2025 | 154.54 | 152.85 | 155.77 | 152.26 | 0.839 times |
| 05 Mon May 2025 | 154.74 | 151.33 | 155.34 | 150.72 | 1.2 times |
| 02 Fri May 2025 | 151.10 | 149.00 | 154.92 | 147.85 | 1.423 times |
| 01 Thu May 2025 | 145.10 | 145.18 | 146.93 | 143.98 | 0.927 times |
| 30 Wed Apr 2025 | 145.09 | 145.49 | 146.05 | 143.45 | 0.78 times |
| 29 Tue Apr 2025 | 145.97 | 146.12 | 147.14 | 145.62 | 0.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152.3 or till 157.8. Use a stoploss of 147.75 and if this stock hits its stoploss, then it can fall down till 143.18
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 115.21 |
| Downside Target | 120.22 |
| Downside Target | 128.87 |
| Downside Target | 134.65 |
| Downside Target | 141.04 |
| Downside Target | 147.76 |
| Downside Target | 148.39 |
| Upside Target | 150.72 |
| Upside Target | 153.80 |
| Upside Target | 154.92 |
| Upside Target | 160.70 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 147.17 |
| Downside Intraday Target | 145.08 |
| Upside Intraday Target | 152.58 |
| Upside Intraday Target | 155.9 |
| Upside Intraday Target | 150.49 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 149.27 | 153.34 | 153.80 | 148.39 | 0.19 times |
| 09 Fri May 2025 | 153.30 | 151.33 | 160.70 | 150.72 | 1.212 times |
| 02 Fri May 2025 | 151.10 | 146.67 | 154.92 | 143.45 | 1.768 times |
| 25 Fri Apr 2025 | 146.60 | 145.02 | 147.25 | 141.04 | 5.212 times |
| 17 Thu Apr 2025 | 145.61 | 145.49 | 146.09 | 142.69 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 149.27 | 145.18 | 160.70 | 143.98 | 0.524 times |
| 30 Wed Apr 2025 | 145.09 | 145.00 | 147.44 | 131.15 | 0.847 times |
| 31 Mon Mar 2025 | 144.52 | 130.38 | 145.87 | 128.87 | 0.799 times |
| 28 Fri Feb 2025 | 129.12 | 121.76 | 134.65 | 120.22 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.63 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.63 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.