(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 15200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 23.30 | 23.28 | 23.36 | 23.19 | 1.322 times |
| 18 Mon Mar 2024 | 23.20 | 23.36 | 23.39 | 23.13 | 0.987 times |
| 15 Fri Mar 2024 | 23.29 | 23.35 | 23.37 | 23.21 | 0.796 times |
| 14 Thu Mar 2024 | 23.35 | 23.52 | 23.52 | 23.32 | 0.73 times |
| 13 Wed Mar 2024 | 23.45 | 23.47 | 23.50 | 23.42 | 1.362 times |
| 12 Tue Mar 2024 | 23.47 | 23.35 | 23.49 | 23.28 | 1.046 times |
| 11 Mon Mar 2024 | 23.35 | 23.27 | 23.35 | 23.27 | 0.461 times |
| 08 Fri Mar 2024 | 23.32 | 23.25 | 23.32 | 23.21 | 1.053 times |
| 07 Thu Mar 2024 | 23.24 | 23.00 | 23.24 | 22.97 | 1.684 times |
| 06 Wed Mar 2024 | 23.00 | 22.84 | 23.00 | 22.84 | 1.013 times |
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.18 |
| Downside Target | 21.00 |
| Downside Target | 21.74 |
| Downside Target | 22.63 |
| Downside Target | 23.16 |
| Downside Target | 23.21 |
| Downside Target | 23.28 |
| Downside Target | 23.29 |
| Upside Target | 23.32 |
| Upside Target | 23.39 |
| Upside Target | 23.52 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 23.16 |
| Downside Intraday Target | 23.01 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 23.53 |
| Downside Intraday Target | 23.27 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 23.30 | 23.36 | 23.39 | 23.13 | 0.525 times |
| 15 Fri Mar 2024 | 23.29 | 23.27 | 23.52 | 23.21 | 0.724 times |
| 08 Fri Mar 2024 | 23.32 | 22.97 | 23.32 | 22.80 | 0.939 times |
| 01 Fri Mar 2024 | 22.97 | 23.15 | 23.28 | 22.81 | 1.179 times |
| 23 Fri Feb 2024 | 23.15 | 23.03 | 23.16 | 22.93 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 23.30 | 23.03 | 23.52 | 22.80 | 0.588 times |
| 29 Thu Feb 2024 | 23.04 | 22.81 | 23.29 | 22.63 | 0.79 times |
| 31 Wed Jan 2024 | 22.78 | 21.28 | 22.84 | 21.00 | 0.423 times |
| 29 Fri Dec 2023 | 21.32 | 21.30 | 22.15 | 21.16 | 2.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term but the sell signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term but the sell signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.