(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 16780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 21.50 | 21.39 | 21.50 | 21.36 | 1.198 times |
| 28 Fri Feb 2025 | 21.34 | 21.43 | 21.53 | 21.34 | 1.561 times |
| 27 Thu Feb 2025 | 21.71 | 21.77 | 21.78 | 21.71 | 0.56 times |
| 26 Wed Feb 2025 | 21.73 | 21.82 | 21.82 | 21.65 | 0.364 times |
| 25 Tue Feb 2025 | 21.76 | 21.61 | 21.80 | 21.58 | 1.019 times |
| 24 Mon Feb 2025 | 21.54 | 21.45 | 21.57 | 21.43 | 0.697 times |
| 21 Fri Feb 2025 | 21.43 | 21.37 | 21.45 | 21.36 | 0.62 times |
| 20 Thu Feb 2025 | 21.37 | 21.44 | 21.44 | 21.31 | 1.335 times |
| 19 Wed Feb 2025 | 21.37 | 21.34 | 21.43 | 21.29 | 0.775 times |
| 18 Tue Feb 2025 | 21.40 | 21.45 | 21.48 | 21.34 | 1.18 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.39. However, stock will show a bullish move above 21.6.
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.68 |
| Downside Target | 21.50 |
| Upside Target | 21.58 |
| Upside Target | 21.80 |
| Upside Target | 21.82 |
| Upside Target | 22.14 |
| Upside Target | 22.23 |
| Upside Target | 22.79 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.41 |
| Downside Intraday Target | 21.31 |
| Upside Intraday Target | 21.55 |
| Upside Intraday Target | 21.59 |
| Downside Intraday Target | 21.45 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 21.50 | 21.39 | 21.50 | 21.36 | 0.285 times |
| 28 Fri Feb 2025 | 21.34 | 21.45 | 21.82 | 21.34 | 1.075 times |
| 21 Fri Feb 2025 | 21.43 | 21.45 | 21.48 | 21.29 | 0.434 times |
| 14 Fri Feb 2025 | 21.45 | 21.30 | 21.58 | 20.91 | 1.827 times |
| 07 Fri Feb 2025 | 21.22 | 21.34 | 21.50 | 21.15 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 21.50 | 21.39 | 21.50 | 21.36 | 0.054 times |
| 28 Fri Feb 2025 | 21.34 | 21.34 | 21.82 | 20.91 | 0.609 times |
| 31 Fri Jan 2025 | 21.29 | 21.90 | 22.23 | 20.68 | 0.738 times |
| 31 Tue Dec 2024 | 21.90 | 22.14 | 22.14 | 20.88 | 2.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.